Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.05 / +0.14%	35.30	35.60	35.30	35.35	35.44	26.28	2,244,450
7/6/2017	0.00 / 0.00%	35.30	35.35	35.15	35.30	35.27	26.24	2,001,770
7/5/2017	+0.05 / +0.14%	35.20	35.35	35.00	35.30	35.23	26.24	1,832,820
7/4/2017	+0.15 / +0.43%	35.05	35.50	34.75	35.25	35.14	26.21	1,978,300
7/3/2017	+0.05 / +0.14%	35.05	35.20	35.05	35.10	35.14	26.09	1,961,180
6/30/2017	-0.05 / -0.14%	35.10	35.10	34.50	35.05	34.90	26.06	2,427,610
6/29/2017	-0.10 / -0.28%	35.10	35.50	35.10	35.10	35.33	26.09	2,753,570
6/28/2017	-0.10 / -0.28%	35.20	35.30	34.95	35.20	35.14	26.17	2,824,540
6/27/2017	+0.05 / +0.14%	35.25	35.45	35.10	35.30	35.31	26.24	3,327,840
6/26/2017	-0.65 / -1.81%	35.90	35.90	35.25	35.25	35.54	26.21	3,385,400
6/23/2017	-0.30 / -0.83%	36.00	36.10	35.65	35.90	35.82	26.69	2,205,690
6/22/2017	-0.25 / -0.69%	36.30	36.30	35.95	36.20	36.14	26.91	1,712,880
6/21/2017	+0.45 / +1.25%	35.80	36.70	35.75	36.45	36.07	27.10	2,213,260
6/20/2017	+0.30 / +0.84%	35.80	36.00	35.30	36.00	35.60	26.76	2,329,650
6/19/2017	+1.90 / +5.62%	33.90	35.70	33.90	35.70	34.83	26.54	3,038,960
6/16/2017	+0.60 / +1.81%	33.00	33.80	33.00	33.80	33.49	25.13	2,366,160
6/15/2017	-0.40 / -1.19%	33.60	33.60	33.10	33.20	33.35	24.68	3,562,080
6/14/2017	-0.20 / -0.59%	33.80	33.80	33.30	33.60	33.65	24.98	3,655,500
6/13/2017	-0.10 / -0.29%	33.90	34.00	33.50	33.80	33.79	25.13	3,072,050
6/12/2017	-0.10 / -0.29%	34.00	34.00	32.80	33.90	33.54	25.20	2,950,600
6/9/2017	+0.40 / +1.19%	33.60	34.35	33.20	34.00	33.72	25.28	3,360,500
6/8/2017	-0.65 / -1.90%	34.00	34.30	32.90	33.60	33.72	24.98	3,640,960
6/7/2017	+0.35 / +1.03%	34.00	34.50	33.70	34.25	34.14	25.46	2,843,820
6/6/2017	+2.20 / +6.94%	31.70	33.90	31.15	33.90	32.44	25.20	4,773,330
6/5/2017	+0.30 / +0.96%	31.40	31.90	31.40	31.70	31.67	23.57	2,365,710
6/2/2017	+0.30 / +0.96%	31.10	31.45	31.00	31.40	31.23	23.34	2,565,980
6/1/2017	+1.05 / +3.49%	29.90	31.40	29.90	31.10	30.54	23.12	4,362,930
5/31/2017	-0.25 / -0.83%	30.20	30.50	29.90	30.05	30.25	22.34	3,526,900
5/30/2017	-0.90 / -2.88%	31.10	31.25	29.60	30.30	30.65	22.53	4,403,210
5/29/2017	+1.85 / +6.30%	29.40	31.20	29.35	31.20	30.16	23.19	4,406,010

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%