Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.20 / +0.64%	31.50	31.60	31.00	31.60	31.35	18.07	1,124,010
6/27/2016	+0.20 / +0.64%	30.90	31.40	30.50	31.40	30.83	17.96	796,820
6/24/2016	-0.30 / -0.95%	31.60	31.60	29.30	31.20	30.49	17.84	3,134,340
6/23/2016	-1.30 / -3.96%	32.30	32.30	31.20	31.50	31.59	18.01	2,703,570
6/22/2016	-0.40 / -1.20%	32.50	32.90	32.30	32.80	32.62	18.76	4,152,690
6/21/2016	+0.30 / +0.91%	32.90	33.40	32.40	33.20	32.90	18.99	2,768,390
6/20/2016	+0.40 / +1.23%	32.60	32.90	30.60	32.90	32.01	18.81	3,655,430
6/17/2016	-2.40 / -6.88%	34.60	34.80	32.50	32.50	32.68	18.59	5,203,500
6/16/2016	+0.60 / +1.75%	34.10	34.90	33.30	34.90	33.86	19.96	1,402,520
6/15/2016	-0.20 / -0.58%	34.10	34.40	33.50	34.30	34.00	19.61	1,921,500
6/14/2016	+0.10 / +0.29%	34.00	34.50	32.80	34.50	33.61	19.73	3,012,980
6/13/2016	-2.50 / -6.78%	36.00	36.10	34.40	34.40	34.96	19.67	1,780,510
6/10/2016	+0.80 / +2.22%	36.10	37.00	35.80	36.90	36.44	21.10	1,009,910
6/9/2016	+0.50 / +1.40%	36.00	36.20	35.80	36.10	35.98	20.64	919,710
6/8/2016	+2.30 / +6.91%	33.10	35.60	33.10	35.60	34.57	20.36	2,832,830
6/7/2016	+0.80 / +2.46%	32.70	33.30	32.50	33.30	33.01	19.04	1,313,450
6/6/2016	+0.70 / +2.20%	31.60	32.50	31.40	32.50	32.12	18.59	1,163,570
6/3/2016	+0.20 / +0.63%	31.90	32.00	31.70	31.80	31.81	18.19	1,290,520
6/2/2016	-0.30 / -0.94%	31.90	32.10	31.50	31.60	31.80	18.07	2,176,290
6/1/2016	+0.20 / +0.63%	31.50	32.00	31.30	31.90	31.64	18.24	2,223,710
5/31/2016	-0.30 / -0.94%	32.00	32.40	31.70	31.70	32.15	18.13	2,240,980
5/30/2016	-0.30 / -0.93%	32.20	32.50	32.00	32.00	32.30	18.30	1,537,260
5/27/2016	-0.20 / -0.62%	32.40	32.70	32.00	32.30	32.38	18.47	2,296,940
5/26/2016	+0.20 / +0.62%	32.10	32.70	32.10	32.50	32.38	18.59	1,678,330
5/25/2016	+1.60 / +5.21%	30.70	32.30	30.40	32.30	31.04	18.47	6,672,020
5/24/2016	-0.60 / -1.92%	31.20	31.40	30.70	30.70	30.96	17.56	2,061,210
5/23/2016	-0.30 / -0.95%	30.90	31.30	30.90	31.30	31.00	17.90	1,184,840
5/20/2016	+0.40 / +1.28%	30.90	31.90	30.90	31.60	31.33	18.07	1,732,800
5/19/2016	+0.20 / +0.65%	30.90	31.40	30.80	31.20	31.13	17.84	1,293,280
5/18/2016	-0.20 / -0.64%	31.10	31.20	30.60	31.00	30.88	17.73	1,150,700

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%