Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	-0.25 / -0.69%	36.30	36.30	35.95	36.20	36.14	26.91	1,712,880
6/21/2017	+0.45 / +1.25%	35.80	36.70	35.75	36.45	36.07	27.10	2,213,260
6/20/2017	+0.30 / +0.84%	35.80	36.00	35.30	36.00	35.60	26.76	2,329,650
6/19/2017	+1.90 / +5.62%	33.90	35.70	33.90	35.70	34.83	26.54	3,038,960
6/16/2017	+0.60 / +1.81%	33.00	33.80	33.00	33.80	33.49	25.13	2,366,160
6/15/2017	-0.40 / -1.19%	33.60	33.60	33.10	33.20	33.35	24.68	3,562,080
6/14/2017	-0.20 / -0.59%	33.80	33.80	33.30	33.60	33.65	24.98	3,655,500
6/13/2017	-0.10 / -0.29%	33.90	34.00	33.50	33.80	33.79	25.13	3,072,050
6/12/2017	-0.10 / -0.29%	34.00	34.00	32.80	33.90	33.54	25.20	2,950,600
6/9/2017	+0.40 / +1.19%	33.60	34.35	33.20	34.00	33.72	25.28	3,360,500
6/8/2017	-0.65 / -1.90%	34.00	34.30	32.90	33.60	33.72	24.98	3,640,960
6/7/2017	+0.35 / +1.03%	34.00	34.50	33.70	34.25	34.14	25.46	2,843,820
6/6/2017	+2.20 / +6.94%	31.70	33.90	31.15	33.90	32.44	25.20	4,773,330
6/5/2017	+0.30 / +0.96%	31.40	31.90	31.40	31.70	31.67	23.57	2,365,710
6/2/2017	+0.30 / +0.96%	31.10	31.45	31.00	31.40	31.23	23.34	2,565,980
6/1/2017	+1.05 / +3.49%	29.90	31.40	29.90	31.10	30.54	23.12	4,362,930
5/31/2017	-0.25 / -0.83%	30.20	30.50	29.90	30.05	30.25	22.34	3,526,900
5/30/2017	-0.90 / -2.88%	31.10	31.25	29.60	30.30	30.65	22.53	4,403,210
5/29/2017	+1.85 / +6.30%	29.40	31.20	29.35	31.20	30.16	23.19	4,406,010
5/26/2017	+0.90 / +3.16%	28.45	29.40	28.40	29.35	28.84	21.82	2,560,800
5/25/2017	-0.65 / -2.23%	28.60	29.10	28.20	28.45	28.69	21.15	2,568,520
5/24/2017	+1.70 / +6.20%	27.40	29.30	27.10	29.10	28.00	21.63	5,405,230
5/23/2017	+0.50 / +1.86%	26.80	27.50	26.75	27.40	27.17	20.37	3,670,400
5/22/2017	+0.70 / +2.67%	26.00	27.20	25.90	26.90	26.59	20.00	4,976,920
5/19/2017	+1.00 / +3.97%	24.90	26.20	24.90	26.20	25.51	19.48	4,795,940
5/18/2017	-0.15 / -0.59%	25.30	25.35	25.10	25.20	25.20	18.73	3,293,840
5/17/2017	+0.25 / +1.00%	25.10	25.45	25.00	25.35	25.20	18.85	3,895,220
5/16/2017	-0.20 / -0.79%	25.20	25.50	24.90	25.10	25.23	18.66	10,537,280
5/15/2017	-0.60 / -2.32%	25.80	26.30	25.30	25.30	25.80	18.81	9,076,330
5/12/2017	+0.20 / +0.78%	25.70	26.10	25.10	25.90	25.62	19.25	2,557,370

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%