Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	+1.05 / +3.49%	29.90	31.40	29.90	31.10	30.54	23.12	4,362,930
5/31/2017	-0.25 / -0.83%	30.20	30.50	29.90	30.05	30.25	22.34	3,526,900
5/30/2017	-0.90 / -2.88%	31.10	31.25	29.60	30.30	30.65	22.53	4,403,210
5/29/2017	+1.85 / +6.30%	29.40	31.20	29.35	31.20	30.16	23.19	4,406,010
5/26/2017	+0.90 / +3.16%	28.45	29.40	28.40	29.35	28.84	21.82	2,560,800
5/25/2017	-0.65 / -2.23%	28.60	29.10	28.20	28.45	28.69	21.15	2,568,520
5/24/2017	+1.70 / +6.20%	27.40	29.30	27.10	29.10	28.00	21.63	5,405,230
5/23/2017	+0.50 / +1.86%	26.80	27.50	26.75	27.40	27.17	20.37	3,670,400
5/22/2017	+0.70 / +2.67%	26.00	27.20	25.90	26.90	26.59	20.00	4,976,920
5/19/2017	+1.00 / +3.97%	24.90	26.20	24.90	26.20	25.51	19.48	4,795,940
5/18/2017	-0.15 / -0.59%	25.30	25.35	25.10	25.20	25.20	18.73	3,293,840
5/17/2017	+0.25 / +1.00%	25.10	25.45	25.00	25.35	25.20	18.85	3,895,220
5/16/2017	-0.20 / -0.79%	25.20	25.50	24.90	25.10	25.23	18.66	10,537,280
5/15/2017	-0.60 / -2.32%	25.80	26.30	25.30	25.30	25.80	18.81	9,076,330
5/12/2017	+0.20 / +0.78%	25.70	26.10	25.10	25.90	25.62	19.25	2,557,370
5/11/2017	+1.20 / +4.90%	24.00	26.20	24.00	25.70	24.69	19.11	4,968,710
5/10/2017	-0.80 / -3.16%	25.10	25.20	24.50	24.50	24.77	18.21	1,582,100
5/9/2017	-0.20 / -0.78%	25.50	25.50	24.90	25.30	25.21	18.81	4,543,580
5/8/2017	-0.40 / -1.54%	26.00	26.50	24.40	25.50	25.68	18.96	1,739,200
5/5/2017	-1.60 / -5.82%	27.00	27.00	25.60	25.90	26.07	19.25	3,707,350
5/4/2017	-0.70 / -2.48%	27.20	27.70	26.25	27.50	27.08	20.44	3,997,450
5/3/2017	+0.90 / +3.30%	27.00	28.25	27.00	28.20	27.68	20.96	5,815,640
4/28/2017	+1.75 / +6.85%	25.55	27.30	25.50	27.30	26.47	20.30	2,229,030
4/27/2017	+1.35 / +5.58%	24.20	25.70	24.20	25.55	24.61	18.99	8,457,581
4/26/2017	-0.05 / -0.21%	24.25	24.45	24.20	24.20	24.28	17.99	1,382,700
4/25/2017	-0.05 / -0.21%	24.30	24.30	23.75	24.25	24.01	18.03	1,173,490
4/24/2017	-0.10 / -0.41%	24.40	24.40	24.15	24.30	24.26	18.07	1,027,360
4/21/2017	-0.05 / -0.20%	24.45	24.45	24.30	24.40	24.36	18.14	1,457,440
4/20/2017	-0.05 / -0.20%	24.40	24.45	24.30	24.45	24.37	18.18	1,242,430
4/19/2017	0.00 / 0.00%	24.40	24.50	24.20	24.50	24.30	18.21	770,360

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%