Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	0.00 / 0.00%	17.70	17.85	17.30	17.70	17.57	14.23	2,050,880
5/6/2019	-0.40 / -2.21%	18.00	18.00	17.50	17.70	17.75	14.23	4,579,885
5/3/2019	-0.20 / -1.09%	18.30	18.30	18.05	18.10	18.14	14.55	978,250
5/2/2019	+0.10 / +0.55%	18.20	18.30	18.05	18.30	18.16	14.71	1,085,620
4/26/2019	-0.05 / -0.27%	18.25	18.40	18.10	18.20	18.21	14.63	1,183,710
4/25/2019	0.00 / 0.00%	18.25	18.25	18.10	18.25	18.19	14.67	701,500
4/24/2019	+0.15 / +0.83%	18.10	18.25	18.10	18.25	18.19	14.67	785,289
4/23/2019	-0.15 / -0.82%	18.00	18.40	18.00	18.10	18.19	14.55	1,011,800
4/22/2019	0.00 / 0.00%	18.00	18.25	17.85	18.25	18.06	14.67	1,166,830
4/19/2019	-0.05 / -0.27%	18.30	18.35	18.10	18.25	18.19	14.67	1,024,680
4/18/2019	-0.10 / -0.54%	18.30	18.45	18.25	18.30	18.35	14.71	1,202,050
4/17/2019	-0.10 / -0.54%	18.45	18.55	18.30	18.40	18.42	14.79	1,043,610
4/16/2019	0.00 / 0.00%	18.40	18.50	18.25	18.50	18.41	14.87	5,059,662
4/12/2019	0.00 / 0.00%	18.40	18.65	18.30	18.50	18.56	14.87	1,010,780
4/11/2019	+0.25 / +1.37%	18.25	18.55	18.25	18.50	18.42	14.87	1,087,950
4/10/2019	-0.35 / -1.88%	18.25	18.60	18.25	18.25	18.41	14.67	1,095,340
4/9/2019	-0.40 / -2.11%	19.05	19.05	18.60	18.60	18.81	14.95	1,134,840
4/8/2019	+0.15 / +0.80%	19.05	19.15	18.90	19.00	18.97	15.27	3,451,230
4/5/2019	+0.60 / +3.29%	18.30	18.90	18.25	18.85	18.68	15.15	1,880,270
4/4/2019	0.00 / 0.00%	18.25	18.30	18.10	18.25	18.23	14.67	1,333,370
4/3/2019	0.00 / 0.00%	18.25	18.25	18.05	18.25	18.17	14.67	1,095,930
4/2/2019	0.00 / 0.00%	18.25	18.30	18.00	18.25	18.21	14.67	1,968,159
4/1/2019	-0.10 / -0.54%	18.20	18.30	18.00	18.25	18.17	14.67	2,122,860
3/29/2019	0.00 / 0.00%	18.35	18.35	18.00	18.35	18.26	14.75	1,219,840
3/28/2019	+0.05 / +0.27%	18.40	18.40	18.20	18.35	18.27	14.75	1,639,530
3/27/2019	+0.10 / +0.55%	18.40	18.45	18.20	18.30	18.27	14.71	2,011,405
3/26/2019	0.00 / 0.00%	18.15	18.40	18.00	18.20	18.25	14.63	916,830
3/25/2019	0.00 / 0.00%	18.00	18.20	17.70	18.20	17.91	14.63	1,520,300
3/22/2019	0.00 / 0.00%	18.25	18.50	17.95	18.20	18.15	14.63	6,726,564
3/21/2019	-0.40 / -2.15%	18.60	18.90	18.05	18.20	18.50	14.63	1,941,977

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%