|
|
Closing price on 4/3/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
65,130 |
| Split-adjusted Price |
6.07 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.89
|
6.07
|
65,130
|
|
|
4/2/2015
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.77
|
6.07
|
20,900
|
|
|
4/1/2015
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.92
|
6.12
|
10,710
|
|
|
3/31/2015
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.06
|
6.01
|
86,500
|
|
|
3/30/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
6.12
|
157,720
|
|
|
3/27/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
6.12
|
112,390
|
|
|
3/26/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.06
|
6.07
|
160,090
|
|
|
3/25/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
6.07
|
73,030
|
|
|
3/24/2015
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
6.12
|
329,800
|
|
|
3/23/2015
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.10
|
6.18
|
240,980
|
|
|
3/20/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
6.07
|
10,120
|
|
|
3/19/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
6.12
|
191,970
|
|
|
3/18/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
6.12
|
6,310
|
|
|
3/17/2015
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
6.07
|
44,470
|
|
|
3/16/2015
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
6.18
|
6,710
|
|
|
3/13/2015
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
6.18
|
223,880
|
|
|
3/12/2015
|
-0.10 / -0.90%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
6.07
|
157,270
|
|
|
3/11/2015
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
6.12
|
159,860
|
|
|
3/10/2015
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
6.18
|
78,990
|
|
|
3/9/2015
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.12
|
205,290
|
|
|
3/6/2015
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
6.18
|
124,050
|
|
|
3/5/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
6.29
|
4,940
|
|
|
3/4/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.29
|
11,550
|
|
|
3/3/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
6.23
|
386,140
|
|
|
3/2/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.29
|
228,140
|
|
|
2/27/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.29
|
47,780
|
|
|
2/26/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
6.29
|
3,070
|
|
|
2/25/2015
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.60
|
6.40
|
10,950
|
|
|
2/24/2015
|
-0.50 / -4.20%
|
11.70
|
12.00
|
11.20
|
11.40
|
11.40
|
6.29
|
43,050
|
|
|
2/13/2015
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.40
|
11.90
|
11.90
|
6.56
|
85,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|