Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	+0.40 / +1.20%	33.10	33.60	32.90	33.60	33.20	19.21	1,766,810
4/25/2016	-0.20 / -0.60%	33.40	33.90	33.20	33.20	33.52	18.99	1,143,740
4/22/2016	+0.90 / +2.77%	32.60	33.40	32.40	33.40	32.67	19.10	1,803,470
4/21/2016	+0.70 / +2.20%	31.70	32.50	31.30	32.50	31.76	18.59	1,258,660
4/20/2016	+0.40 / +1.27%	31.40	31.80	31.30	31.80	31.51	18.19	1,153,700
4/19/2016	+0.30 / +0.96%	31.10	31.40	30.60	31.40	30.98	17.96	1,439,000
4/15/2016	+0.50 / +1.63%	30.50	31.50	30.10	31.10	30.95	17.78	2,362,110
4/14/2016	-0.50 / -1.61%	30.50	30.90	30.50	30.60	30.69	17.50	1,573,850
4/13/2016	-0.20 / -0.64%	31.20	31.40	31.00	31.10	31.15	17.78	911,290
4/12/2016	+0.80 / +2.62%	30.30	31.30	30.30	31.30	31.02	17.90	2,651,410
4/11/2016	+0.60 / +2.01%	29.70	30.50	29.50	30.50	30.06	17.44	1,797,260
4/8/2016	-0.20 / -0.66%	30.20	30.20	29.70	29.90	29.82	17.10	1,699,050
4/7/2016	+0.80 / +2.73%	29.30	30.20	29.30	30.10	29.76	17.21	1,523,950
4/6/2016	+0.40 / +1.38%	28.90	29.30	28.70	29.30	28.93	16.76	1,957,930
4/5/2016	+0.10 / +0.35%	28.70	28.90	28.50	28.90	28.65	16.53	1,314,190
4/4/2016	+0.30 / +1.05%	28.30	28.80	28.00	28.80	28.44	16.47	1,780,030
4/1/2016	-0.50 / -1.72%	28.50	28.80	28.20	28.50	28.47	16.30	2,822,020
3/31/2016	+0.20 / +0.69%	28.60	29.50	28.50	29.00	29.16	16.58	4,318,530
3/30/2016	+1.00 / +3.60%	27.50	28.80	27.50	28.80	28.10	16.47	3,525,220
3/29/2016	-0.40 / -1.42%	27.90	28.30	27.50	27.80	27.90	15.90	2,781,960
3/28/2016	-0.20 / -0.70%	28.20	28.40	27.90	28.20	28.15	16.13	4,241,640
3/25/2016	0.00 / 0.00%	28.30	28.50	27.80	28.40	28.24	16.24	3,720,190
3/24/2016	-0.10 / -0.35%	28.00	28.60	27.60	28.40	28.28	16.24	3,172,260
3/23/2016	+0.10 / +0.35%	28.30	28.60	27.40	28.50	28.01	16.30	3,250,890
3/22/2016	+0.40 / +1.43%	27.80	28.40	27.40	28.40	27.91	16.24	2,110,680
3/21/2016	-0.70 / -2.44%	27.80	28.00	26.70	28.00	27.02	16.01	2,926,960
3/18/2016	-2.10 / -6.82%	29.00	29.90	28.70	28.70	28.94	16.41	9,544,910
3/17/2016	+0.40 / +1.32%	30.30	31.00	30.30	30.80	30.67	17.61	7,594,910
3/16/2016	+0.70 / +2.36%	29.70	30.40	29.40	30.40	29.83	17.38	3,508,080
3/15/2016	-0.20 / -0.67%	29.90	30.10	29.00	29.70	29.58	16.98	2,040,750

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%