Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	0.00 / 0.00%	18.40	18.65	18.30	18.50	18.56	14.87	1,010,780
4/11/2019	+0.25 / +1.37%	18.25	18.55	18.25	18.50	18.42	14.87	1,087,950
4/10/2019	-0.35 / -1.88%	18.25	18.60	18.25	18.25	18.41	14.67	1,095,340
4/9/2019	-0.40 / -2.11%	19.05	19.05	18.60	18.60	18.81	14.95	1,134,840
4/8/2019	+0.15 / +0.80%	19.05	19.15	18.90	19.00	18.97	15.27	3,451,230
4/5/2019	+0.60 / +3.29%	18.30	18.90	18.25	18.85	18.68	15.15	1,880,270
4/4/2019	0.00 / 0.00%	18.25	18.30	18.10	18.25	18.23	14.67	1,333,370
4/3/2019	0.00 / 0.00%	18.25	18.25	18.05	18.25	18.17	14.67	1,095,930
4/2/2019	0.00 / 0.00%	18.25	18.30	18.00	18.25	18.21	14.67	1,968,159
4/1/2019	-0.10 / -0.54%	18.20	18.30	18.00	18.25	18.17	14.67	2,122,860
3/29/2019	0.00 / 0.00%	18.35	18.35	18.00	18.35	18.26	14.75	1,219,840
3/28/2019	+0.05 / +0.27%	18.40	18.40	18.20	18.35	18.27	14.75	1,639,530
3/27/2019	+0.10 / +0.55%	18.40	18.45	18.20	18.30	18.27	14.71	2,011,405
3/26/2019	0.00 / 0.00%	18.15	18.40	18.00	18.20	18.25	14.63	916,830
3/25/2019	0.00 / 0.00%	18.00	18.20	17.70	18.20	17.91	14.63	1,520,300
3/22/2019	0.00 / 0.00%	18.25	18.50	17.95	18.20	18.15	14.63	6,726,564
3/21/2019	-0.40 / -2.15%	18.60	18.90	18.05	18.20	18.50	14.63	1,941,977
3/20/2019	-0.10 / -0.53%	18.70	18.80	18.55	18.60	18.68	14.95	1,528,910
3/19/2019	-0.05 / -0.27%	18.95	19.00	18.70	18.70	18.80	15.03	1,519,450
3/18/2019	-0.30 / -1.57%	19.00	19.15	18.75	18.75	18.92	15.07	1,442,730
3/15/2019	+0.10 / +0.53%	18.80	19.05	18.80	19.05	19.01	15.31	2,699,760
3/14/2019	-0.25 / -1.30%	19.05	19.10	18.90	18.95	19.01	15.23	6,264,035
3/13/2019	-0.10 / -0.52%	19.30	19.35	19.05	19.20	19.17	15.43	1,455,170
3/12/2019	+0.20 / +1.05%	19.30	19.40	19.15	19.30	19.30	15.51	3,639,780
3/11/2019	+0.30 / +1.60%	19.00	19.25	18.80	19.10	19.12	15.35	2,248,460
3/8/2019	-0.05 / -0.27%	18.75	19.15	18.75	18.80	18.93	15.11	2,942,650
3/7/2019	-0.25 / -1.31%	19.10	19.25	18.85	18.85	19.02	15.15	1,890,400
3/6/2019	-0.40 / -2.05%	19.50	19.60	18.85	19.10	19.11	15.35	4,542,341
3/5/2019	-0.30 / -1.52%	19.65	19.80	19.50	19.50	19.61	15.67	1,547,180
3/4/2019	-0.05 / -0.25%	19.95	20.00	19.80	19.80	19.88	15.91	1,687,780

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%