|
|
Closing price on 3/17/2015
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
44,470 |
| Split-adjusted Price |
6.07 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
6.07
|
44,470
|
|
|
3/16/2015
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
6.18
|
6,710
|
|
|
3/13/2015
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
6.18
|
223,880
|
|
|
3/12/2015
|
-0.10 / -0.90%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
6.07
|
157,270
|
|
|
3/11/2015
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
6.12
|
159,860
|
|
|
3/10/2015
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
6.18
|
78,990
|
|
|
3/9/2015
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.12
|
205,290
|
|
|
3/6/2015
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
6.18
|
124,050
|
|
|
3/5/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
6.29
|
4,940
|
|
|
3/4/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.29
|
11,550
|
|
|
3/3/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
6.23
|
386,140
|
|
|
3/2/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.29
|
228,140
|
|
|
2/27/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.29
|
47,780
|
|
|
2/26/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
6.29
|
3,070
|
|
|
2/25/2015
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.60
|
6.40
|
10,950
|
|
|
2/24/2015
|
-0.50 / -4.20%
|
11.70
|
12.00
|
11.20
|
11.40
|
11.40
|
6.29
|
43,050
|
|
|
2/13/2015
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.40
|
11.90
|
11.90
|
6.56
|
85,680
|
|
|
2/12/2015
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
6.45
|
139,860
|
|
|
2/11/2015
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.70
|
6.45
|
260,060
|
|
|
2/10/2015
|
+0.40 / +3.64%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
6.29
|
106,630
|
|
|
2/9/2015
|
+0.10 / +0.92%
|
10.70
|
11.10
|
10.70
|
11.00
|
11.00
|
6.07
|
2,073,420
|
|
|
2/6/2015
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
6.01
|
133,530
|
|
|
2/5/2015
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
5.90
|
257,520
|
|
|
2/4/2015
|
-0.50 / -4.76%
|
10.40
|
11.00
|
9.80
|
10.00
|
10.00
|
5.51
|
234,400
|
|
|
2/3/2015
|
-0.30 / -2.78%
|
10.70
|
10.80
|
10.10
|
10.50
|
10.50
|
5.79
|
71,070
|
|
|
2/2/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
5.96
|
161,410
|
|
|
1/30/2015
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
5.96
|
839,850
|
|
|
1/29/2015
|
+0.20 / +1.85%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
6.07
|
76,520
|
|
|
1/28/2015
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
5.96
|
226,670
|
|
|
1/27/2015
|
-0.80 / -6.72%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.10
|
6.12
|
334,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|