Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	-0.05 / -0.27%	18.60	18.60	18.40	18.55	18.51	15.26	3,165,990
12/11/2019	0.00 / 0.00%	18.60	18.65	18.50	18.60	18.56	15.31	1,061,790
12/10/2019	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.61	15.31	2,111,070
12/9/2019	0.00 / 0.00%	18.65	18.70	18.55	18.65	18.61	15.35	1,664,570
12/6/2019	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.58	15.35	1,123,440
12/5/2019	+0.05 / +0.27%	18.55	18.60	18.50	18.60	18.55	15.31	5,935,261
12/4/2019	+0.05 / +0.27%	18.50	18.55	18.30	18.55	18.45	15.26	2,148,120
12/3/2019	-0.05 / -0.27%	18.55	18.55	18.10	18.50	18.42	15.22	3,278,670
12/2/2019	-0.15 / -0.80%	18.70	18.70	18.45	18.55	18.56	15.26	2,896,060
11/29/2019	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.57	15.39	5,256,420
11/28/2019	0.00 / 0.00%	18.30	18.80	18.30	18.70	18.57	15.39	9,230,911
11/27/2019	+0.20 / +1.08%	18.60	18.70	18.40	18.70	18.52	15.39	3,084,270
11/26/2019	+0.30 / +1.65%	18.20	18.50	18.15	18.50	18.27	15.22	2,348,670
11/25/2019	0.00 / 0.00%	18.25	18.30	18.15	18.20	18.19	14.98	4,545,990
11/22/2019	-0.40 / -2.15%	18.65	18.70	18.20	18.20	18.55	14.98	1,604,980
11/21/2019	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.58	15.31	1,556,970
11/20/2019	-0.10 / -0.53%	18.85	18.85	18.55	18.70	18.64	15.39	1,237,790
11/19/2019	0.00 / 0.00%	18.85	18.85	18.70	18.80	18.75	15.47	13,968,283
11/18/2019	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.71	15.47	3,794,620
11/15/2019	0.00 / 0.00%	18.80	18.85	18.60	18.80	18.70	15.47	4,448,800
11/14/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	15.47	1,476,160
11/13/2019	0.00 / 0.00%	18.90	18.95	18.80	18.90	18.85	15.55	4,612,560
11/12/2019	0.00 / 0.00%	18.70	18.95	18.70	18.90	18.82	15.55	1,441,560
11/11/2019	-0.05 / -0.26%	19.00	19.00	18.75	18.90	18.85	15.55	1,379,200
11/8/2019	+0.05 / +0.26%	19.00	19.00	18.70	18.95	18.82	15.59	3,287,950
11/7/2019	+0.45 / +2.44%	18.50	18.90	18.40	18.90	18.56	15.55	12,305,640
11/6/2019	+0.15 / +0.82%	18.20	18.45	18.15	18.45	18.29	15.18	1,078,180
11/5/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.16	15.06	1,071,650
11/4/2019	-0.65 / -3.47%	18.60	18.75	18.10	18.10	18.57	14.89	1,191,870
11/1/2019	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.77	15.43	2,986,040

<<Previous 30 days Next 30 days>>

SBT News

10/09	SBT: Change in personnel
09/09	SBT: Record date for Annual General Meeting 2024
05/09	SBT: Change in personnel
04/09	SBT: Plan for 2023-2024 AGM
04/09	SBT: Plan for holding AGM 2023-2024

More News

Related Companies

	Volume	Price	Change
AFX	42,100	7.60	-1.30%
AGM	1,518,700	4.50	-6.83%
AGX	0	72.50	0.00%
ANT	4,200	17.70	-0.56%
APF	1,900	58.70	0.34%
ATA	41,400	0.70	16.67%
ATS	0	19.80	0.00%
BBC	100	50.00	-0.99%