Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.10 / +0.71%	14.10	14.40	14.10	14.20	14.24	7.83	2,519,290
10/6/2015	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.22	7.78	1,252,460
10/5/2015	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.27	7.83	1,302,460
10/2/2015	+0.10 / +0.70%	14.30	14.40	14.10	14.40	14.24	7.94	2,854,950
10/1/2015	+0.60 / +4.38%	13.70	14.30	13.70	14.30	14.05	7.89	2,174,630
9/30/2015	0.00 / 0.00%	13.70	14.00	13.70	13.70	13.82	7.55	2,193,700
9/29/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.71	7.55	977,640
9/28/2015	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.74	7.50	1,049,530
9/25/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.71	7.61	771,600
9/24/2015	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.79	7.55	1,169,070
9/23/2015	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.77	7.55	1,294,960
9/22/2015	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.87	7.55	1,365,520
9/21/2015	+0.10 / +0.72%	13.80	14.40	13.70	13.90	13.97	7.66	3,891,800
9/18/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.71	7.61	1,388,630
9/17/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.74	7.61	1,796,090
9/16/2015	+0.20 / +1.46%	13.60	14.00	13.50	13.90	13.77	7.66	3,176,700
9/15/2015	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	7.55	1,916,820
9/14/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.43	7.44	1,954,240
9/11/2015	-0.30 / -2.22%	13.40	13.60	13.20	13.20	13.40	7.28	1,775,310
9/10/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	7.44	1,326,690
9/9/2015	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.53	7.50	1,926,110
9/8/2015	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.43	7.50	2,288,000
9/7/2015	0.00 / 0.00%	13.30	13.80	13.30	13.60	13.56	7.50	2,404,960
9/4/2015	0.00 / 0.00%	13.40	13.60	13.30	13.60	13.45	7.50	1,267,510
9/3/2015	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.69	7.50	1,141,730
9/1/2015	-0.20 / -1.42%	13.90	14.00	13.80	13.90	13.91	7.66	2,467,950
8/31/2015	+0.10 / +0.71%	14.00	14.10	13.70	14.10	13.90	7.78	7,603,780
8/28/2015	+0.40 / +2.94%	13.50	14.10	13.50	14.00	13.82	7.72	7,582,700
8/27/2015	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.56	7.50	1,160,080
8/26/2015	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.37	7.44	1,162,760

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%