Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	0.00 / 0.00%	12.75	12.95	12.70	12.75	12.79	12.75	820,000
10/3/2024	-0.05 / -0.39%	12.80	12.90	12.70	12.75	12.78	12.75	1,583,900
10/2/2024	-0.15 / -1.16%	12.90	13.05	12.80	12.80	12.88	12.80	1,547,000
10/1/2024	+0.05 / +0.39%	12.85	13.10	12.85	12.95	13.00	12.95	1,180,000
9/30/2024	-0.20 / -1.53%	13.10	13.15	12.85	12.90	12.98	12.90	2,456,400
9/27/2024	-0.10 / -0.76%	13.25	13.30	13.00	13.10	13.12	13.10	1,778,000
9/26/2024	-0.25 / -1.86%	13.45	13.65	13.20	13.20	13.40	13.20	2,423,800
9/25/2024	+0.20 / +1.51%	13.30	13.50	13.20	13.45	13.34	13.45	2,791,700
9/24/2024	-0.10 / -0.75%	13.40	13.45	13.20	13.25	13.31	13.25	1,600,200
9/23/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.35	13.37	13.35	3,121,601
9/20/2024	+0.05 / +0.38%	13.30	13.35	13.00	13.25	13.16	13.25	4,484,600
9/19/2024	-0.45 / -3.30%	13.55	13.55	13.15	13.20	13.32	13.20	4,780,500
9/18/2024	+0.10 / +0.74%	13.55	13.75	13.40	13.65	13.60	13.65	3,098,100
9/17/2024	+0.30 / +2.26%	13.25	13.75	13.25	13.55	13.57	13.55	3,079,300
9/16/2024	-0.35 / -2.57%	13.55	13.55	13.25	13.25	13.34	13.25	1,739,300
9/13/2024	+0.20 / +1.49%	13.35	13.85	13.05	13.60	13.59	13.60	5,292,500
9/12/2024	+0.80 / +6.35%	12.55	13.40	12.55	13.40	13.10	13.40	5,515,800
9/11/2024	0.00 / 0.00%	12.40	12.65	12.40	12.60	12.56	12.60	1,575,900
9/10/2024	0.00 / 0.00%	12.65	12.70	12.45	12.60	12.62	12.60	1,979,400
9/9/2024	+0.05 / +0.40%	12.45	12.65	12.35	12.60	12.51	12.60	1,409,300
9/6/2024	+0.10 / +0.80%	12.45	12.55	12.30	12.55	12.43	12.55	743,300
9/5/2024	+0.15 / +1.22%	12.30	12.55	12.30	12.45	12.42	12.45	1,453,200
9/4/2024	-0.25 / -1.99%	12.45	12.50	12.25	12.30	12.35	12.30	1,409,200
8/30/2024	+0.10 / +0.80%	12.55	12.60	12.45	12.55	12.52	12.55	3,915,900
8/29/2024	-0.25 / -1.97%	12.65	12.70	12.45	12.45	12.52	12.45	2,700,100
8/28/2024	0.00 / 0.00%	12.70	12.85	12.60	12.70	12.70	12.70	1,717,300
8/27/2024	0.00 / 0.00%	12.70	12.85	12.60	12.70	12.70	12.70	1,690,100
8/26/2024	-0.30 / -2.31%	13.05	13.10	12.65	12.70	12.79	12.70	2,993,100
8/23/2024	+0.15 / +1.17%	12.85	13.00	12.75	13.00	12.85	13.00	2,265,900
8/22/2024	-0.20 / -1.53%	13.05	13.10	12.85	12.85	12.96	12.85	2,070,600

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%