Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	+0.90 / +3.73%	24.10	25.20	23.90	25.00	24.51	14.30	1,398,800
12/31/2015	+0.50 / +2.12%	23.50	24.40	23.30	24.10	23.74	13.78	2,282,050
12/30/2015	+0.20 / +0.85%	23.30	23.70	23.30	23.60	23.48	13.50	3,469,150
12/29/2015	+0.10 / +0.43%	23.20	23.40	22.90	23.40	23.13	13.38	3,242,020
12/28/2015	+0.20 / +0.87%	23.00	23.50	23.00	23.30	23.30	13.32	1,658,340
12/25/2015	-0.20 / -0.86%	23.20	23.40	22.90	23.10	23.16	13.21	2,163,200
12/24/2015	+1.30 / +5.91%	22.00	23.40	21.60	23.30	22.63	13.32	7,315,910
12/23/2015	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.88	12.58	2,297,170
12/22/2015	+0.20 / +0.93%	21.20	21.80	21.20	21.80	21.45	12.47	1,702,240
12/21/2015	+1.40 / +6.93%	20.60	21.60	20.50	21.60	21.39	12.35	7,551,590
12/18/2015	+0.60 / +3.06%	19.40	20.20	19.30	20.20	19.94	11.55	7,702,040
12/17/2015	+0.20 / +1.03%	19.40	19.70	19.30	19.60	19.54	10.81	3,868,860
12/16/2015	+0.10 / +0.52%	19.20	19.60	19.10	19.40	19.40	10.70	2,832,800
12/15/2015	0.00 / 0.00%	19.20	19.50	19.00	19.30	19.19	10.64	2,716,760
12/14/2015	-0.10 / -0.52%	19.20	19.50	19.20	19.30	19.36	10.64	1,476,640
12/11/2015	+0.20 / +1.04%	19.20	19.40	18.90	19.40	19.12	10.70	2,905,860
12/10/2015	+0.30 / +1.59%	18.80	19.20	18.60	19.20	18.92	10.59	4,866,520
12/9/2015	+0.10 / +0.53%	18.70	18.90	18.40	18.90	18.74	10.42	3,427,470
12/8/2015	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.62	10.37	2,143,960
12/7/2015	+0.20 / +1.08%	18.80	18.90	18.60	18.70	18.77	10.31	1,876,000
12/4/2015	-0.10 / -0.54%	18.60	18.70	18.20	18.50	18.42	10.20	3,069,660
12/3/2015	0.00 / 0.00%	18.60	18.70	18.40	18.60	18.55	10.26	3,233,590
12/2/2015	+0.30 / +1.64%	18.20	18.70	18.20	18.60	18.52	10.26	1,701,390
12/1/2015	+0.10 / +0.55%	18.10	18.30	18.00	18.30	18.20	10.09	4,394,350
11/30/2015	-0.40 / -2.15%	18.60	18.70	18.10	18.20	18.32	10.04	1,964,030
11/27/2015	-0.30 / -1.59%	18.60	18.90	18.30	18.60	18.63	10.26	4,754,360
11/26/2015	-0.30 / -1.56%	18.70	19.30	18.70	18.90	18.91	10.42	6,111,550
11/25/2015	+0.50 / +2.67%	18.70	19.20	18.40	19.20	18.93	10.59	6,316,850
11/24/2015	+0.30 / +1.63%	18.20	18.70	17.90	18.70	18.23	10.31	4,225,100
11/23/2015	+0.80 / +4.55%	17.70	18.50	17.40	18.40	17.93	10.15	6,096,840

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%