Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.76	13.75	8,488,700
1/10/2024	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.79	13.70	6,263,100
1/9/2024	+0.55 / +4.12%	13.40	14.05	13.30	13.90	13.76	13.90	7,194,100
1/8/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.38	13.35	5,521,000
1/5/2024	-0.05 / -0.37%	13.40	13.45	13.25	13.30	13.31	13.30	2,131,200
1/4/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.34	13.35	3,143,600
1/3/2024	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.25	13.30	2,051,000
1/2/2024	+0.10 / +0.76%	13.30	13.45	13.15	13.30	13.26	13.30	1,807,600
12/29/2023	-0.15 / -1.12%	13.35	13.65	13.20	13.20	13.33	13.20	5,033,900
12/28/2023	+0.10 / +0.75%	13.30	13.35	13.20	13.35	13.25	13.35	1,429,100
12/27/2023	-0.15 / -1.12%	13.40	13.45	13.25	13.25	13.36	13.25	1,210,500
12/26/2023	0.00 / 0.00%	13.35	13.45	13.30	13.40	13.35	13.40	1,362,200
12/25/2023	+0.10 / +0.75%	13.30	13.40	13.25	13.40	13.34	13.40	919,300
12/22/2023	+0.05 / +0.38%	13.25	13.35	13.20	13.30	13.27	13.30	1,352,600
12/21/2023	-0.20 / -1.49%	13.40	13.45	13.20	13.25	13.29	13.25	1,700,750
12/20/2023	+0.25 / +1.89%	13.20	13.55	13.20	13.45	13.38	13.45	1,141,400
12/19/2023	0.00 / 0.00%	13.15	13.25	13.00	13.20	13.11	13.20	1,414,600
12/18/2023	0.00 / 0.00%	13.20	13.35	13.15	13.20	13.22	13.20	650,000
12/15/2023	-0.10 / -0.75%	13.25	13.40	13.20	13.20	13.28	13.20	1,580,400
12/14/2023	-0.05 / -0.37%	13.45	13.50	13.25	13.30	13.35	13.30	1,587,100
12/13/2023	-0.30 / -2.20%	13.65	13.65	13.35	13.35	13.49	13.35	1,791,900
12/12/2023	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.61	13.65	1,358,800
12/11/2023	+0.20 / +1.48%	13.55	13.80	13.50	13.70	13.62	13.70	1,606,000
12/8/2023	-0.15 / -1.10%	13.70	13.80	13.50	13.50	13.65	13.50	1,568,600
12/7/2023	-0.35 / -2.50%	13.90	13.95	13.55	13.65	13.73	13.65	4,031,300
12/6/2023	+0.05 / +0.36%	13.95	14.10	13.80	14.00	13.94	14.00	5,314,800
12/5/2023	-0.15 / -1.06%	14.00	14.15	13.80	13.95	13.89	13.95	3,487,700
12/4/2023	+0.20 / +1.44%	14.00	14.25	13.95	14.10	14.10	14.10	3,691,900
12/1/2023	+0.70 / +5.30%	13.25	13.95	13.15	13.90	13.58	13.90	3,926,900
11/30/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.20	13.22	13.20	1,332,600

<<Previous 30 days Next 30 days>>

SBT News

27/06	SBT: Change in personnel - Nguyen Thi Duyen (Secretary), Vo Thi Tuyet Oanh (Secretary)
27/06	SBT: Notice of the 5th bond interest payment period
18/06	SBT: Establishing representative office in Nghe An
14/05	SBT: BOD resolution dated May 10, 2024
02/05	SBT: Plan for bond public offering

More News

Related Companies

	Volume	Price	Change
AFX	60,500	8.20	1.23%
AGM	66,800	4.31	0.23%
AGX	0	63.20	0.00%
ANT	28,400	13.60	1.49%
APF	10,500	68.90	-0.43%
ATA	0	0.70	0.00%
ATS	0	13.00	0.00%
BBC	0	51.30	0.00%