|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
4.40
|
322
|
839,133
|
322
|
1,798,797
|
-959,664
|
440,400
|
1,931,810
|
|
|
12/3/2024
|
4.50
|
434
|
905,539
|
314
|
4,082,990
|
-3,177,451
|
628,200
|
2,768,660
|
|
|
12/2/2024
|
4.50
|
335
|
592,043
|
290
|
1,413,493
|
-821,450
|
380,600
|
1,713,330
|
|
|
11/29/2024
|
4.60
|
269
|
550,936
|
244
|
1,353,740
|
-802,804
|
158,100
|
719,130
|
|
|
11/28/2024
|
4.60
|
257
|
572,436
|
274
|
1,419,759
|
-847,323
|
257,900
|
1,186,860
|
|
|
11/27/2024
|
4.70
|
177
|
811,914
|
291
|
1,261,905
|
-449,991
|
83,500
|
384,660
|
|
|
11/26/2024
|
4.60
|
299
|
730,071
|
322
|
1,780,602
|
-1,050,531
|
458,500
|
2,117,780
|
|
|
11/25/2024
|
4.60
|
261
|
419,107
|
289
|
1,199,042
|
-779,935
|
221,500
|
1,018,250
|
|
|
11/22/2024
|
4.60
|
265
|
537,936
|
347
|
1,791,174
|
-1,253,238
|
230,700
|
1,072,160
|
|
|
11/21/2024
|
4.70
|
273
|
484,791
|
270
|
1,480,557
|
-995,766
|
172,100
|
808,460
|
|
|
11/20/2024
|
4.70
|
353
|
636,028
|
286
|
1,786,858
|
-1,150,830
|
379,900
|
1,778,360
|
|
|
11/19/2024
|
4.70
|
275
|
459,230
|
302
|
1,362,508
|
-903,278
|
170,000
|
794,250
|
|
|
11/18/2024
|
4.80
|
275
|
612,124
|
296
|
1,410,351
|
-798,227
|
210,600
|
992,630
|
|
|
11/15/2024
|
4.80
|
346
|
650,088
|
317
|
1,670,483
|
-1,020,395
|
309,200
|
1,455,080
|
|
|
11/14/2024
|
4.90
|
303
|
546,329
|
341
|
1,729,668
|
-1,183,339
|
433,600
|
2,095,010
|
|
|
11/13/2024
|
4.90
|
341
|
367,569
|
324
|
1,555,826
|
-1,188,257
|
81,400
|
395,520
|
|
|
11/12/2024
|
5.00
|
271
|
363,962
|
343
|
1,293,242
|
-929,280
|
122,200
|
598,650
|
|
|
11/11/2024
|
5.00
|
374
|
643,325
|
332
|
1,518,572
|
-875,247
|
389,800
|
1,909,830
|
|
|
11/8/2024
|
5.00
|
270
|
530,007
|
323
|
1,129,838
|
-599,831
|
121,100
|
600,180
|
|
|
11/7/2024
|
5.00
|
341
|
774,608
|
413
|
1,563,094
|
-788,486
|
286,800
|
1,436,940
|
|
|
Page 1 of 2 Next>
|
|
|