|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
5.30
|
682
|
1,754,808
|
581
|
2,384,793
|
-629,985
|
842,100
|
4,477,030
|
|
|
2/20/2025
|
5.40
|
633
|
2,071,949
|
857
|
3,594,023
|
-1,522,074
|
1,290,600
|
7,028,780
|
|
|
2/19/2025
|
5.50
|
733
|
1,972,170
|
744
|
2,801,874
|
-829,704
|
953,700
|
5,161,880
|
|
|
2/18/2025
|
5.50
|
864
|
2,224,367
|
814
|
2,966,507
|
-742,140
|
1,292,100
|
7,037,060
|
|
|
2/17/2025
|
5.50
|
825
|
3,475,364
|
1,204
|
4,609,225
|
-1,133,861
|
2,393,500
|
13,124,560
|
|
|
2/14/2025
|
5.30
|
669
|
2,861,663
|
952
|
3,984,512
|
-1,122,849
|
1,820,300
|
9,611,960
|
|
|
2/13/2025
|
5.20
|
383
|
1,508,005
|
584
|
2,602,457
|
-1,094,452
|
421,400
|
2,175,720
|
|
|
2/12/2025
|
5.20
|
635
|
2,593,717
|
880
|
3,868,394
|
-1,274,677
|
1,572,000
|
8,166,890
|
|
|
2/11/2025
|
5.20
|
494
|
1,688,835
|
610
|
2,733,703
|
-1,044,868
|
889,700
|
4,524,080
|
|
|
2/10/2025
|
5.10
|
374
|
1,555,400
|
519
|
2,782,011
|
-1,226,611
|
852,900
|
4,291,840
|
|
|
2/7/2025
|
5.10
|
418
|
1,597,308
|
557
|
2,716,458
|
-1,119,150
|
555,400
|
2,829,530
|
|
|
2/6/2025
|
5.00
|
431
|
1,723,583
|
609
|
2,814,307
|
-1,090,724
|
697,600
|
3,561,350
|
|
|
2/5/2025
|
5.00
|
339
|
1,176,823
|
590
|
2,610,999
|
-1,434,176
|
426,000
|
2,168,470
|
|
|
2/4/2025
|
5.10
|
422
|
1,972,471
|
699
|
3,222,257
|
-1,249,786
|
1,332,200
|
6,737,380
|
|
|
2/3/2025
|
4.90
|
272
|
3,365,973
|
330
|
1,900,111
|
1,465,862
|
447,500
|
2,192,650
|
|
|
1/24/2025
|
4.90
|
287
|
3,449,752
|
507
|
2,426,774
|
1,022,978
|
413,700
|
2,040,830
|
|
|
Page 1 of 1
|
|
|