|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.90
|
377
|
1,602,255
|
586
|
3,096,993
|
-1,494,738
|
723,800
|
4,191,040
|
|
|
3/5/2026
|
5.90
|
791
|
3,916,910
|
1,030
|
5,327,651
|
-1,410,741
|
2,278,800
|
13,521,750
|
|
|
3/4/2026
|
5.80
|
660
|
1,551,371
|
415
|
2,445,219
|
-893,848
|
703,500
|
3,964,220
|
|
|
3/3/2026
|
5.70
|
670
|
2,337,592
|
449
|
2,983,655
|
-646,063
|
1,328,300
|
7,634,880
|
|
|
3/2/2026
|
5.80
|
819
|
2,752,728
|
528
|
3,803,432
|
-1,050,704
|
1,293,100
|
7,439,610
|
|
|
2/27/2026
|
6.00
|
418
|
1,769,195
|
607
|
2,833,128
|
-1,063,933
|
853,200
|
5,090,610
|
|
|
2/26/2026
|
6.00
|
357
|
1,017,089
|
517
|
2,377,616
|
-1,360,527
|
230,500
|
1,365,990
|
|
|
2/25/2026
|
6.00
|
535
|
2,211,743
|
541
|
3,624,920
|
-1,413,177
|
956,200
|
5,642,290
|
|
|
2/24/2026
|
5.90
|
450
|
2,013,088
|
599
|
2,780,387
|
-767,299
|
845,600
|
5,065,800
|
|
|
2/23/2026
|
6.00
|
286
|
924,092
|
497
|
2,609,132
|
-1,685,040
|
267,000
|
1,592,480
|
|
|
2/13/2026
|
6.00
|
327
|
1,998,823
|
532
|
2,769,462
|
-770,639
|
632,100
|
3,712,720
|
|
|
2/12/2026
|
5.80
|
227
|
1,923,473
|
422
|
2,113,702
|
-190,229
|
115,800
|
674,440
|
|
|
2/11/2026
|
5.80
|
435
|
1,335,888
|
437
|
2,380,408
|
-1,044,520
|
447,200
|
2,595,230
|
|
|
2/10/2026
|
5.70
|
351
|
1,394,451
|
355
|
1,952,594
|
-558,143
|
456,400
|
2,599,060
|
|
|
2/9/2026
|
5.60
|
292
|
1,151,264
|
418
|
2,364,362
|
-1,213,098
|
834,900
|
4,792,240
|
|
|
Page 1 of 1
|
|
|