|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
4.80
|
980
|
4,453,662
|
1,303
|
5,338,780
|
-885,118
|
2,243,400
|
10,660,920
|
|
|
5/15/2025
|
4.80
|
965
|
5,087,793
|
1,198
|
4,474,614
|
613,179
|
1,690,800
|
7,931,950
|
|
|
5/14/2025
|
4.60
|
1,010
|
3,486,762
|
844
|
3,616,284
|
-129,522
|
1,399,700
|
6,422,690
|
|
|
5/13/2025
|
4.60
|
928
|
4,602,146
|
1,067
|
4,186,957
|
415,189
|
1,362,700
|
6,275,090
|
|
|
5/12/2025
|
4.60
|
0
|
1,039,000
|
0
|
1,039,000
|
0
|
1,039,000
|
4,661,410
|
|
|
5/9/2025
|
4.50
|
0
|
931,400
|
0
|
931,400
|
0
|
931,400
|
4,189,895
|
|
|
5/8/2025
|
4.50
|
0
|
1,308,900
|
0
|
1,308,900
|
0
|
1,308,900
|
5,869,020
|
|
|
5/7/2025
|
4.50
|
1,284
|
2,791,913
|
896
|
3,710,041
|
-918,128
|
1,105,800
|
4,903,790
|
|
|
5/6/2025
|
4.60
|
1,559
|
4,079,989
|
913
|
4,715,440
|
-635,451
|
2,435,900
|
11,001,870
|
|
|
5/5/2025
|
4.60
|
0
|
1,838,100
|
0
|
1,838,100
|
0
|
1,838,100
|
8,429,055
|
|
|
4/29/2025
|
4.60
|
1,818
|
4,921,239
|
757
|
4,051,281
|
869,958
|
2,566,200
|
11,616,120
|
|
|
4/28/2025
|
4.70
|
2,684
|
6,188,119
|
1,018
|
6,693,131
|
-505,012
|
4,702,800
|
22,275,500
|
|
|
4/25/2025
|
5.00
|
3,226
|
11,259,284
|
2,056
|
15,389,923
|
-4,130,639
|
11,255,800
|
58,207,380
|
|
|
4/24/2025
|
5.90
|
2,083
|
8,773,734
|
2,366
|
11,578,002
|
-2,804,268
|
7,455,400
|
43,608,680
|
|
|
4/23/2025
|
5.60
|
1,089
|
7,492,704
|
649
|
5,008,990
|
2,483,714
|
5,008,600
|
27,997,710
|
|
|
4/22/2025
|
5.00
|
1,610
|
10,976,250
|
1,417
|
9,461,586
|
1,514,664
|
9,460,500
|
46,518,210
|
|
|
4/21/2025
|
4.40
|
335
|
1,449,626
|
412
|
1,828,695
|
-379,069
|
862,200
|
3,760,220
|
|
|
4/18/2025
|
4.30
|
449
|
1,610,674
|
523
|
1,819,377
|
-208,703
|
833,200
|
3,664,490
|
|
|
Page 1 of 1
|
|
|