|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
4.50
|
494
|
1,852,493
|
591
|
2,293,489
|
-440,996
|
1,043,000
|
4,593,210
|
|
|
4/11/2025
|
4.40
|
810
|
3,095,345
|
823
|
3,419,767
|
-324,422
|
2,161,400
|
9,333,220
|
|
|
4/10/2025
|
4.10
|
571
|
2,550,481
|
88
|
258,050
|
2,292,431
|
257,900
|
1,055,790
|
|
|
4/9/2025
|
3.60
|
835
|
2,566,768
|
489
|
2,370,930
|
195,838
|
1,613,800
|
5,868,650
|
|
|
4/8/2025
|
3.50
|
973
|
2,499,568
|
479
|
2,795,624
|
-296,056
|
2,016,900
|
7,346,130
|
|
|
4/4/2025
|
4.20
|
1,105
|
3,239,075
|
430
|
2,555,927
|
683,148
|
2,004,700
|
8,014,980
|
|
|
4/3/2025
|
4.30
|
1,351
|
3,382,307
|
611
|
4,901,609
|
-1,519,302
|
3,381,500
|
15,011,560
|
|
|
4/2/2025
|
5.00
|
363
|
852,001
|
390
|
2,011,603
|
-1,159,602
|
527,200
|
2,643,170
|
|
|
4/1/2025
|
5.10
|
304
|
654,093
|
337
|
1,459,918
|
-805,825
|
228,200
|
1,143,510
|
|
|
3/31/2025
|
5.00
|
602
|
1,409,769
|
401
|
2,286,418
|
-876,649
|
820,700
|
4,106,630
|
|
|
3/28/2025
|
5.10
|
441
|
1,049,383
|
426
|
2,248,511
|
-1,199,128
|
532,200
|
2,729,990
|
|
|
3/27/2025
|
5.20
|
572
|
1,572,718
|
490
|
2,962,250
|
-1,389,532
|
1,018,800
|
5,260,870
|
|
|
3/26/2025
|
5.30
|
381
|
1,007,496
|
474
|
4,581,281
|
-3,573,785
|
375,500
|
1,972,280
|
|
|
3/25/2025
|
5.40
|
411
|
1,384,504
|
611
|
2,857,234
|
-1,472,730
|
529,600
|
2,817,040
|
|
|
3/24/2025
|
5.40
|
399
|
1,173,960
|
470
|
2,123,694
|
-949,734
|
528,400
|
2,804,720
|
|
|
3/21/2025
|
5.40
|
356
|
1,243,726
|
489
|
2,642,037
|
-1,398,311
|
481,400
|
2,551,290
|
|
|
3/20/2025
|
5.30
|
397
|
1,680,369
|
526
|
2,786,488
|
-1,106,119
|
521,400
|
2,773,330
|
|
|
3/19/2025
|
5.30
|
484
|
1,582,842
|
546
|
2,782,883
|
-1,200,041
|
750,800
|
3,977,930
|
|
|
3/18/2025
|
5.30
|
403
|
1,492,340
|
512
|
2,145,825
|
-653,485
|
354,400
|
1,876,940
|
|
|
3/17/2025
|
5.40
|
535
|
1,963,223
|
510
|
2,686,931
|
-723,708
|
868,900
|
4,604,990
|
|
|
Page 1 of 2 Next>
|
|
|