|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.30
|
505
|
1,449,649
|
511
|
3,158,290
|
-1,708,641
|
636,100
|
3,384,450
|
|
|
4/9/2026
|
5.30
|
391
|
1,003,052
|
597
|
3,445,836
|
-2,442,784
|
302,600
|
1,628,420
|
|
|
4/8/2026
|
5.50
|
789
|
3,386,013
|
846
|
4,497,181
|
-1,111,168
|
1,476,800
|
8,033,070
|
|
|
4/7/2026
|
5.30
|
382
|
848,842
|
339
|
1,558,877
|
-710,035
|
318,800
|
1,661,680
|
|
|
4/6/2026
|
5.10
|
420
|
1,036,928
|
315
|
1,424,661
|
-387,733
|
307,500
|
1,593,640
|
|
|
4/3/2026
|
5.20
|
532
|
1,392,850
|
408
|
2,954,664
|
-1,561,814
|
704,200
|
3,686,720
|
|
|
4/2/2026
|
5.40
|
407
|
905,530
|
449
|
3,336,481
|
-2,430,951
|
324,000
|
1,740,080
|
|
|
4/1/2026
|
5.50
|
636
|
4,454,828
|
610
|
4,516,466
|
-61,638
|
1,603,500
|
8,769,750
|
|
|
3/31/2026
|
5.50
|
626
|
4,713,934
|
522
|
3,821,308
|
892,626
|
1,225,400
|
6,632,260
|
|
|
3/30/2026
|
5.40
|
419
|
2,539,309
|
471
|
3,390,312
|
-851,003
|
418,500
|
2,246,850
|
|
|
3/27/2026
|
5.60
|
425
|
4,147,902
|
757
|
3,894,287
|
253,615
|
1,869,500
|
10,109,350
|
|
|
3/26/2026
|
5.30
|
324
|
1,528,208
|
450
|
2,092,058
|
-563,850
|
878,800
|
4,554,110
|
|
|
3/25/2026
|
5.20
|
390
|
1,279,999
|
469
|
1,770,174
|
-490,175
|
418,600
|
2,159,370
|
|
|
3/24/2026
|
5.10
|
427
|
1,033,253
|
392
|
1,757,302
|
-724,049
|
375,100
|
1,901,400
|
|
|
3/23/2026
|
5.00
|
510
|
1,550,941
|
347
|
1,727,083
|
-176,142
|
544,000
|
2,694,020
|
|
|
3/20/2026
|
5.20
|
518
|
986,224
|
375
|
1,815,292
|
-829,068
|
459,100
|
2,336,880
|
|
|
3/19/2026
|
5.20
|
464
|
1,361,331
|
393
|
2,334,300
|
-972,969
|
741,900
|
3,826,430
|
|
|
3/18/2026
|
5.30
|
379
|
1,172,909
|
304
|
1,644,049
|
-471,140
|
195,100
|
1,022,040
|
|
|
3/17/2026
|
5.30
|
437
|
1,133,899
|
408
|
2,356,101
|
-1,222,202
|
526,200
|
2,793,390
|
|
|
3/16/2026
|
5.30
|
375
|
819,969
|
338
|
1,613,395
|
-793,426
|
224,000
|
1,174,520
|
|
|
Page 1 of 2 Next>
|
|
|