|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
6.50
|
785
|
1,834,866
|
556
|
3,188,685
|
-1,353,819
|
962,000
|
6,196,800
|
|
|
4/26/2024
|
6.50
|
863
|
1,843,371
|
567
|
2,936,183
|
-1,092,812
|
832,700
|
5,428,370
|
|
|
4/25/2024
|
6.70
|
688
|
1,314,736
|
725
|
3,249,908
|
-1,935,172
|
550,200
|
3,638,490
|
|
|
4/24/2024
|
6.80
|
837
|
2,830,591
|
946
|
4,506,123
|
-1,675,532
|
1,837,600
|
12,333,830
|
|
|
4/23/2024
|
6.60
|
700
|
1,682,619
|
813
|
3,328,451
|
-1,645,832
|
1,067,000
|
7,073,900
|
|
|
4/22/2024
|
6.80
|
842
|
2,121,304
|
826
|
2,068,216
|
53,088
|
1,147,600
|
7,629,080
|
|
|
4/19/2024
|
6.30
|
1,308
|
2,844,764
|
734
|
3,511,453
|
-666,689
|
2,004,300
|
12,888,380
|
|
|
4/17/2024
|
6.60
|
854
|
1,449,251
|
669
|
2,813,463
|
-1,364,212
|
758,400
|
5,080,320
|
|
|
4/16/2024
|
6.90
|
1,750
|
3,351,898
|
939
|
3,846,294
|
-494,396
|
2,346,500
|
15,844,790
|
|
|
4/15/2024
|
6.90
|
1,566
|
4,027,474
|
1,097
|
5,857,245
|
-1,829,771
|
3,139,600
|
22,322,270
|
|
|
4/12/2024
|
7.50
|
909
|
2,146,286
|
906
|
2,741,912
|
-595,626
|
748,900
|
5,537,800
|
|
|
4/11/2024
|
7.40
|
1,087
|
2,065,550
|
770
|
2,931,298
|
-865,748
|
858,100
|
6,279,510
|
|
|
4/10/2024
|
7.30
|
761
|
1,728,884
|
989
|
3,922,796
|
-2,193,912
|
924,600
|
6,878,220
|
|
|
4/9/2024
|
7.50
|
1,419
|
3,145,923
|
714
|
3,237,055
|
-91,132
|
1,486,800
|
10,929,580
|
|
|
4/8/2024
|
7.40
|
1,465
|
2,775,624
|
858
|
3,716,478
|
-940,854
|
1,500,000
|
11,059,730
|
|
|
4/5/2024
|
7.40
|
1,615
|
3,439,661
|
930
|
4,372,135
|
-932,474
|
2,390,800
|
17,975,990
|
|
|
4/4/2024
|
7.70
|
1,287
|
2,917,494
|
1,012
|
4,152,971
|
-1,235,477
|
1,369,300
|
10,518,100
|
|
|
4/3/2024
|
7.80
|
970
|
2,558,891
|
1,463
|
5,446,551
|
-2,887,660
|
1,553,700
|
12,130,460
|
|
|
4/2/2024
|
7.80
|
1,825
|
4,212,941
|
999
|
4,768,676
|
-555,735
|
2,602,600
|
20,110,260
|
|
|
Page 1 of 1
|
|
|