|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
4.60
|
262
|
592,601
|
307
|
1,705,379
|
-1,112,778
|
281,700
|
1,271,870
|
|
|
1/9/2025
|
4.60
|
250
|
709,532
|
415
|
1,649,153
|
-939,621
|
297,600
|
1,372,640
|
|
|
1/8/2025
|
4.60
|
324
|
846,225
|
274
|
1,143,714
|
-297,489
|
406,400
|
1,846,730
|
|
|
1/7/2025
|
4.50
|
308
|
741,012
|
258
|
1,285,508
|
-544,496
|
336,600
|
1,493,330
|
|
|
1/6/2025
|
4.50
|
334
|
827,924
|
267
|
1,361,245
|
-533,321
|
302,700
|
1,368,120
|
|
|
1/3/2025
|
4.60
|
307
|
869,803
|
306
|
1,577,191
|
-707,388
|
355,800
|
1,644,610
|
|
|
1/2/2025
|
4.70
|
305
|
817,487
|
275
|
1,650,742
|
-833,255
|
267,900
|
1,258,120
|
|
|
12/31/2024
|
4.70
|
274
|
828,925
|
307
|
1,527,753
|
-698,828
|
170,800
|
804,060
|
|
|
12/30/2024
|
4.80
|
378
|
1,110,044
|
389
|
2,106,290
|
-996,246
|
540,000
|
2,558,260
|
|
|
12/27/2024
|
4.90
|
330
|
1,264,562
|
403
|
2,035,723
|
-771,161
|
391,200
|
1,903,380
|
|
|
12/26/2024
|
4.90
|
467
|
1,336,923
|
539
|
2,405,133
|
-1,068,210
|
541,900
|
2,658,610
|
|
|
12/25/2024
|
5.00
|
479
|
2,682,899
|
962
|
3,465,231
|
-782,332
|
1,656,000
|
8,259,190
|
|
|
12/24/2024
|
4.80
|
399
|
1,138,931
|
641
|
2,944,860
|
-1,805,929
|
595,300
|
2,838,290
|
|
|
12/23/2024
|
4.90
|
687
|
3,049,463
|
948
|
3,665,504
|
-616,041
|
2,209,900
|
10,443,370
|
|
|
12/20/2024
|
4.40
|
281
|
630,782
|
298
|
1,191,727
|
-560,945
|
232,000
|
1,021,660
|
|
|
12/19/2024
|
4.50
|
416
|
845,449
|
262
|
1,630,221
|
-784,772
|
498,600
|
2,190,320
|
|
|
12/18/2024
|
4.50
|
323
|
596,963
|
261
|
1,251,253
|
-654,290
|
94,600
|
421,350
|
|
|
12/17/2024
|
4.50
|
278
|
474,268
|
259
|
1,505,532
|
-1,031,264
|
86,300
|
384,220
|
|
|
12/16/2024
|
4.50
|
271
|
614,741
|
225
|
1,220,528
|
-605,787
|
157,500
|
708,540
|
|
|
12/13/2024
|
4.40
|
345
|
774,669
|
307
|
1,788,666
|
-1,013,997
|
283,400
|
1,275,030
|
|
|
Page 1 of 2 Next>
|
|
|