|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
4.60
|
0
|
1,813,900
|
0
|
2,116,600
|
-302,700
|
488,800
|
2,234,530
|
|
|
6/18/2025
|
4.60
|
722
|
2,578,369
|
604
|
3,428,179
|
-849,810
|
817,700
|
3,761,380
|
|
|
6/17/2025
|
4.70
|
558
|
2,027,332
|
601
|
2,868,356
|
-841,024
|
579,400
|
2,678,150
|
|
|
6/16/2025
|
4.60
|
649
|
2,347,714
|
505
|
2,279,907
|
67,807
|
477,400
|
2,200,430
|
|
|
6/13/2025
|
4.70
|
889
|
4,378,734
|
588
|
3,141,999
|
1,236,735
|
1,420,000
|
6,505,750
|
|
|
6/12/2025
|
4.70
|
558
|
2,138,569
|
572
|
2,546,264
|
-407,695
|
357,500
|
1,656,720
|
|
|
6/11/2025
|
4.60
|
488
|
2,042,759
|
482
|
2,361,218
|
-318,459
|
296,700
|
1,367,150
|
|
|
6/10/2025
|
4.60
|
687
|
2,582,722
|
539
|
3,152,862
|
-570,140
|
863,900
|
3,977,850
|
|
|
6/9/2025
|
4.60
|
616
|
2,355,556
|
519
|
2,435,502
|
-79,946
|
378,100
|
1,752,360
|
|
|
6/6/2025
|
4.70
|
804
|
4,175,945
|
622
|
4,351,659
|
-175,714
|
1,632,200
|
7,712,120
|
|
|
6/5/2025
|
4.80
|
839
|
3,606,615
|
815
|
5,964,654
|
-2,358,039
|
1,253,100
|
5,988,730
|
|
|
6/4/2025
|
4.90
|
722
|
4,019,578
|
1,067
|
5,341,322
|
-1,321,744
|
1,495,100
|
7,328,760
|
|
|
6/3/2025
|
4.90
|
1,184
|
5,859,800
|
1,604
|
7,137,099
|
-1,277,299
|
2,579,700
|
12,631,760
|
|
|
6/2/2025
|
4.80
|
674
|
3,371,772
|
856
|
3,411,982
|
-40,210
|
678,700
|
3,195,190
|
|
|
5/30/2025
|
4.70
|
1,044
|
6,192,057
|
1,116
|
5,036,010
|
1,156,047
|
2,358,300
|
11,070,560
|
|
|
5/29/2025
|
4.70
|
741
|
3,094,480
|
857
|
3,837,371
|
-742,891
|
636,700
|
2,969,580
|
|
|
5/28/2025
|
4.70
|
844
|
4,318,225
|
1,233
|
5,051,327
|
-733,102
|
1,559,900
|
7,325,130
|
|
|
5/27/2025
|
4.70
|
864
|
3,944,737
|
917
|
4,522,023
|
-577,286
|
1,303,600
|
6,007,370
|
|
|
5/26/2025
|
4.60
|
1,080
|
3,330,022
|
808
|
4,053,270
|
-723,248
|
1,721,500
|
7,804,480
|
|
|
5/23/2025
|
4.60
|
640
|
2,065,396
|
828
|
3,289,342
|
-1,223,946
|
451,800
|
2,075,950
|
|
|
Page 1 of 2 Next>
|
|
|