|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.90
|
180
|
302,409
|
335
|
1,533,826
|
-1,231,417
|
107,500
|
527,680
|
|
|
11/4/2024
|
5.00
|
304
|
470,365
|
359
|
1,280,282
|
-809,917
|
233,200
|
1,146,070
|
|
|
11/1/2024
|
5.00
|
389
|
567,224
|
348
|
1,717,340
|
-1,150,116
|
345,600
|
1,695,530
|
|
|
10/31/2024
|
5.10
|
290
|
546,257
|
358
|
1,530,458
|
-984,201
|
230,500
|
1,149,900
|
|
|
10/30/2024
|
5.10
|
215
|
425,263
|
386
|
1,348,932
|
-923,669
|
144,300
|
722,730
|
|
|
10/29/2024
|
5.00
|
353
|
863,452
|
386
|
1,464,553
|
-601,101
|
334,700
|
1,673,470
|
|
|
10/28/2024
|
5.00
|
402
|
777,025
|
342
|
1,651,205
|
-874,180
|
426,200
|
2,129,070
|
|
|
10/25/2024
|
5.10
|
284
|
495,765
|
352
|
1,591,745
|
-1,095,980
|
234,500
|
1,172,980
|
|
|
10/24/2024
|
5.10
|
423
|
667,374
|
342
|
1,718,115
|
-1,050,741
|
426,000
|
2,134,170
|
|
|
10/23/2024
|
5.20
|
373
|
604,378
|
325
|
1,293,928
|
-689,550
|
219,900
|
1,120,310
|
|
|
10/22/2024
|
5.10
|
451
|
856,308
|
343
|
1,849,114
|
-992,806
|
606,900
|
3,078,960
|
|
|
10/21/2024
|
5.20
|
461
|
848,018
|
408
|
1,966,717
|
-1,118,699
|
505,000
|
2,626,500
|
|
|
10/18/2024
|
5.30
|
326
|
709,685
|
444
|
1,656,078
|
-946,393
|
152,500
|
804,360
|
|
|
10/17/2024
|
5.30
|
347
|
805,175
|
374
|
1,565,579
|
-760,404
|
365,400
|
1,915,130
|
|
|
10/16/2024
|
5.30
|
362
|
524,718
|
368
|
1,918,705
|
-1,393,987
|
244,400
|
1,271,080
|
|
|
10/15/2024
|
5.30
|
424
|
739,821
|
379
|
1,687,219
|
-947,398
|
334,900
|
1,760,380
|
|
|
10/14/2024
|
5.30
|
315
|
585,831
|
412
|
1,805,271
|
-1,219,440
|
278,800
|
1,479,700
|
|
|
10/11/2024
|
5.40
|
326
|
580,674
|
407
|
1,698,005
|
-1,117,331
|
194,200
|
1,032,280
|
|
|
10/10/2024
|
5.40
|
413
|
958,407
|
534
|
2,143,551
|
-1,185,144
|
408,400
|
2,207,310
|
|
|
10/9/2024
|
5.40
|
353
|
822,609
|
401
|
1,619,326
|
-796,717
|
311,300
|
1,672,420
|
|
|
Page 1 of 2 Next>
|
|
|