Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	5.50	502,300
12/4/2025	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.58	5.60	870,500
12/3/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	657,300
12/2/2025	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.44	5.50	1,038,400
12/1/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	451,000
11/28/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	477,600
11/27/2025	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.55	5.60	1,000,900
11/26/2025	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	5.50	193,700
11/25/2025	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	5.40	416,700
11/24/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	5.50	209,600
11/21/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	483,300
11/20/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	315,000
11/19/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	359,500
11/18/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	571,200
11/17/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	709,400
11/14/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.50	322,500
11/13/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.48	5.50	334,700
11/12/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	689,100
11/11/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.46	5.50	322,500
11/10/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	607,200
11/7/2025	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	5.40	655,300
11/6/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	5.50	225,000
11/5/2025	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.61	5.70	506,500
11/4/2025	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.57	5.80	1,383,200
11/3/2025	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.51	5.40	618,400
10/31/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	505,100
10/30/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.66	5.70	408,500
10/29/2025	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.69	5.80	546,000
10/28/2025	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	642,500
10/27/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.61	5.60	454,700

<<Previous 30 days

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020