Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	1,043,000
4/11/2025	+0.30 / +7.32%	4.30	4.40	4.10	4.40	4.30	4.40	2,161,400
4/10/2025	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.10	4.10	257,900
4/9/2025	0.00 / 0.00%	3.50	3.90	3.30	3.60	3.60	3.60	1,613,800
4/8/2025	-0.50 / -12.50%	4.00	4.00	3.40	3.50	3.60	3.50	2,016,900
4/4/2025	-0.20 / -4.55%	4.20	4.30	3.80	4.20	4.00	4.20	2,004,700
4/3/2025	-0.70 / -14.00%	5.00	5.00	4.30	4.30	4.40	4.30	3,381,500
4/2/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	527,200
4/1/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	228,200
3/31/2025	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	820,700
3/28/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	532,200
3/27/2025	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	1,018,800
3/26/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	375,500
3/25/2025	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.30	5.40	529,600
3/24/2025	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.30	5.40	528,400
3/21/2025	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	481,400
3/20/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	521,400
3/19/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	750,800
3/18/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	354,400
3/17/2025	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	868,900
3/14/2025	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	1,102,800
3/13/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	997,200
3/12/2025	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	1,211,700
3/11/2025	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	1,236,300
3/10/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	1,369,300
3/7/2025	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	840,300
3/6/2025	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	916,000
3/5/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	860,600
3/4/2025	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.40	967,500
3/3/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,117,600

<<Previous 30 days

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020