Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.45
|
6.40
|
724,500
|
|
4/26/2024
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
832,700
|
|
4/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
550,200
|
|
4/24/2024
|
+0.20/+3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
1,837,600
|
|
4/23/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
1,067,000
|
|
4/22/2024
|
+0.40/+6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
1,147,600
|
|
4/19/2024
|
-0.40/-5.97%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.40
|
6.30
|
2,004,300
|
|
4/17/2024
|
-0.20/-2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
758,400
|
|
4/16/2024
|
-0.20/-2.82%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.80
|
6.90
|
2,346,500
|
|
4/15/2024
|
-0.50/-6.76%
|
7.50
|
7.50
|
6.70
|
6.90
|
7.10
|
6.90
|
3,139,600
|
|
4/12/2024
|
+0.20/+2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
748,900
|
|
4/11/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
858,100
|
|
4/10/2024
|
-0.10/-1.35%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
924,600
|
|
4/9/2024
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
1,486,800
|
|
4/8/2024
|
-0.10/-1.33%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
1,500,000
|
|
4/5/2024
|
-0.30/-3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
2,390,800
|
|
4/4/2024
|
-0.10/-1.28%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
1,369,300
|
|
4/3/2024
|
+0.10/+1.30%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,553,700
|
|
4/2/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
2,602,600
|
|
4/1/2024
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,829,000
|
|
|