Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.59
|
4.60
|
451,800
|
|
5/22/2025
|
+0.10/+2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.59
|
4.60
|
918,700
|
|
5/21/2025
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.52
|
4.60
|
2,272,800
|
|
5/20/2025
|
-0.10/-2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.64
|
4.60
|
1,294,700
|
|
5/19/2025
|
-0.20/-4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.68
|
4.60
|
780,200
|
|
5/16/2025
|
+0.10/+2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.75
|
4.80
|
2,243,400
|
|
5/15/2025
|
+0.20/+4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.69
|
4.80
|
1,690,800
|
|
5/14/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.59
|
4.60
|
1,399,700
|
|
5/13/2025
|
+0.10/+2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
1,362,700
|
|
5/12/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
1,039,000
|
|
5/9/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
931,401
|
|
5/8/2025
|
+0.10/+2.27%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.48
|
4.50
|
1,308,900
|
|
5/7/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.43
|
4.50
|
1,105,800
|
|
5/6/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.52
|
4.60
|
2,435,900
|
|
5/5/2025
|
+0.10/+2.22%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.59
|
4.60
|
1,838,101
|
|
4/29/2025
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.50
|
4.60
|
2,566,200
|
|
4/28/2025
|
-0.50/-9.62%
|
5.20
|
5.20
|
4.50
|
4.70
|
4.70
|
4.70
|
4,702,800
|
|
4/25/2025
|
-0.80/-13.79%
|
5.90
|
6.00
|
5.00
|
5.00
|
5.20
|
5.00
|
11,255,800
|
|
4/24/2025
|
+0.30/+5.36%
|
6.30
|
6.40
|
5.50
|
5.90
|
5.80
|
5.90
|
7,455,400
|
|
4/23/2025
|
+0.70/+14.29%
|
5.60
|
5.60
|
5.10
|
5.60
|
5.60
|
5.60
|
5,008,600
|
|
|