|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
419,900
|
|
|
10/8/2025
|
+0.20/+3.08%
|
6.70
|
7.00
|
6.50
|
6.70
|
6.67
|
6.70
|
1,604,300
|
|
|
10/7/2025
|
+0.10/+1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
796,700
|
|
|
10/6/2025
|
+0.60/+9.84%
|
6.20
|
6.80
|
6.10
|
6.70
|
6.53
|
6.70
|
2,123,700
|
|
|
10/3/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
869,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
596,200
|
|
|
10/1/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
425,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.19
|
6.30
|
1,318,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
952,900
|
|
|
9/26/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
768,000
|
|
|
9/25/2025
|
+0.10/+1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
446,300
|
|
|
9/24/2025
|
+0.10/+1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.44
|
6.50
|
882,300
|
|
|
9/23/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
617,900
|
|
|
9/22/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.38
|
6.40
|
1,181,700
|
|
|
9/19/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
883,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.51
|
6.60
|
1,335,000
|
|
|
9/17/2025
|
-0.20/-2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
1,207,700
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.76
|
6.70
|
1,737,600
|
|
|
9/15/2025
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
1,555,900
|
|
|
9/12/2025
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.63
|
6.70
|
1,279,100
|
|
|