Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
1,090,400
|
|
7/3/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.65
|
4.70
|
1,182,000
|
|
7/2/2025
|
+0.20/+4.44%
|
4.60
|
4.70
|
4.40
|
4.70
|
4.60
|
4.70
|
2,867,400
|
|
7/1/2025
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
454,700
|
|
6/30/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
4.50
|
804,600
|
|
6/27/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
394,200
|
|
6/26/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
547,900
|
|
6/25/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
528,800
|
|
6/24/2025
|
+0.10/+2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
1,030,500
|
|
6/23/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
610,600
|
|
6/20/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
629,300
|
|
6/19/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.57
|
4.60
|
488,800
|
|
6/18/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
817,700
|
|
6/17/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.62
|
4.70
|
579,400
|
|
6/16/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
477,400
|
|
6/13/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.58
|
4.70
|
1,420,000
|
|
6/12/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.63
|
4.70
|
357,500
|
|
6/11/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.61
|
4.60
|
296,700
|
|
6/10/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
863,900
|
|
6/9/2025
|
-0.10/-2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.63
|
4.60
|
378,100
|
|
|