Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
4/29/2025
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.50
|
4.60
|
2,566,200
|
|
4/28/2025
|
-0.50/-9.62%
|
5.20
|
5.20
|
4.50
|
4.70
|
4.70
|
4.70
|
4,702,800
|
|
4/25/2025
|
-0.80/-13.79%
|
5.90
|
6.00
|
5.00
|
5.00
|
5.20
|
5.00
|
11,255,800
|
|
4/24/2025
|
+0.30/+5.36%
|
6.30
|
6.40
|
5.50
|
5.90
|
5.80
|
5.90
|
7,455,400
|
|
4/23/2025
|
+0.70/+14.29%
|
5.60
|
5.60
|
5.10
|
5.60
|
5.60
|
5.60
|
5,008,600
|
|
4/22/2025
|
+0.60/+13.64%
|
4.40
|
5.00
|
4.40
|
5.00
|
4.90
|
5.00
|
9,460,500
|
|
4/21/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
862,200
|
|
4/18/2025
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
833,200
|
|
4/17/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
300,400
|
|
4/16/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
317,200
|
|
4/15/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.30
|
4.40
|
697,600
|
|
4/14/2025
|
+0.20/+4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
1,043,000
|
|
4/11/2025
|
+0.30/+7.32%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.30
|
4.40
|
2,161,400
|
|
4/10/2025
|
+0.50/+13.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
257,900
|
|
4/9/2025
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.30
|
3.60
|
3.60
|
3.60
|
1,613,800
|
|
4/8/2025
|
-0.50/-12.50%
|
4.00
|
4.00
|
3.40
|
3.50
|
3.60
|
3.50
|
2,016,900
|
|
4/4/2025
|
-0.20/-4.55%
|
4.20
|
4.30
|
3.80
|
4.20
|
4.00
|
4.20
|
2,004,700
|
|
4/3/2025
|
-0.70/-14.00%
|
5.00
|
5.00
|
4.30
|
4.30
|
4.40
|
4.30
|
3,381,500
|
|
4/2/2025
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
527,200
|
|
|