Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.20/+3.45%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.94
|
6.00
|
5,315,000
|
|
7/24/2025
|
-0.20/-3.33%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.82
|
5.80
|
3,122,600
|
|
7/23/2025
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.80
|
5.90
|
5.97
|
5.90
|
4,158,000
|
|
7/22/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.70
|
6.00
|
5.90
|
6.00
|
3,741,700
|
|
7/21/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.80
|
5.90
|
6.02
|
5.90
|
5,163,300
|
|
7/18/2025
|
+0.20/+3.51%
|
5.70
|
6.10
|
5.60
|
5.90
|
5.87
|
5.90
|
5,812,700
|
|
7/17/2025
|
-0.10/-1.72%
|
5.80
|
6.00
|
5.50
|
5.70
|
5.70
|
5.70
|
5,549,500
|
|
7/16/2025
|
+0.20/+3.51%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.78
|
5.90
|
2,191,200
|
|
7/15/2025
|
+0.70/+13.73%
|
5.20
|
5.80
|
5.10
|
5.80
|
5.66
|
5.80
|
10,888,700
|
|
7/14/2025
|
+0.10/+1.96%
|
5.00
|
5.20
|
4.90
|
5.20
|
5.06
|
5.20
|
2,920,800
|
|
7/11/2025
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.90
|
5.00
|
5.07
|
5.00
|
3,859,800
|
|
7/10/2025
|
+0.10/+2.00%
|
5.10
|
5.20
|
4.90
|
5.10
|
5.04
|
5.10
|
2,225,300
|
|
7/9/2025
|
+0.40/+8.51%
|
4.80
|
5.20
|
4.80
|
5.10
|
4.98
|
5.10
|
6,636,700
|
|
7/8/2025
|
+0.10/+2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.73
|
4.80
|
1,973,200
|
|
7/7/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.65
|
4.70
|
832,800
|
|
7/4/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
1,090,400
|
|
7/3/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.65
|
4.70
|
1,182,000
|
|
7/2/2025
|
+0.20/+4.44%
|
4.60
|
4.70
|
4.40
|
4.70
|
4.60
|
4.70
|
2,867,400
|
|
7/1/2025
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
454,700
|
|
6/30/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
4.50
|
804,600
|
|
|