|
Closing price on 9/7/2017
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
134,320 |
| Split-adjusted Price |
2.30 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
134,320
|
|
|
9/6/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
103,700
|
|
|
9/5/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
206,600
|
|
|
9/1/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
63,648
|
|
|
8/31/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
418,420
|
|
|
8/30/2017
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
693,100
|
|
|
8/29/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
400,510
|
|
|
8/28/2017
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.52
|
2.60
|
474,266
|
|
|
8/25/2017
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
882,700
|
|
|
8/24/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
648,010
|
|
|
8/23/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.33
|
2.30
|
266,550
|
|
|
8/22/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
273,800
|
|
|
8/21/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
434,720
|
|
|
8/18/2017
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.44
|
2.40
|
400,514
|
|
|
8/17/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.41
|
2.50
|
640,600
|
|
|
8/16/2017
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.63
|
2.60
|
366,950
|
|
|
8/15/2017
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
516,359
|
|
|
8/14/2017
|
+0.20 / +7.41%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
1,461,960
|
|
|
8/11/2017
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,855,830
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/4/2017
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
1,389,530
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
7/28/2017
|
-0.30 / -12.00%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.24
|
2.20
|
1,969,624
|
|
|
7/27/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|