Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	20,200
9/29/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,100
9/28/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	105,200
9/27/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	46,900
9/26/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	37,700
9/23/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	85,100
9/22/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	70,610
9/21/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	74,200
9/20/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	316,600
9/19/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	137,100
9/16/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	33,700
9/15/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	84,000
9/14/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	21,900
9/13/2016	-0.10 / -7.69%	1.20	1.20	1.10	1.20	1.19	1.20	140,100
9/12/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	156,100
9/9/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	109,600
9/8/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	39,700
9/7/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	66,300
9/6/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	59,230
9/5/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	160,800
9/1/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	171,260
8/31/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	226,400
8/30/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	201,500
8/29/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	13,630
8/26/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	54,200
8/25/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	60,700
8/24/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	14,710
8/23/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	44,900
8/22/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	118,400
8/19/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	58,840

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020