Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	148,900
9/23/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	185,300
9/22/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	370,300
9/21/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	153,200
9/18/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	214,700
9/17/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	334,400
9/16/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	288,700
9/15/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	45,800
9/14/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	151,800
9/11/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	157,100
9/10/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	214,700
9/9/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	11,500
9/8/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.28	1.30	203,400
9/7/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	554,300
9/4/2020	-0.10 / -7.14%	1.30	1.40	1.20	1.30	1.30	1.30	230,700
9/3/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	288,600
9/1/2020	+0.20 / +16.67%	1.30	1.40	1.20	1.40	1.28	1.40	760,200
8/31/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	621,500
8/28/2020	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.33	1.40	847,800
8/27/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	964,600
8/26/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	1,240,500
8/25/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	1,056,700
8/24/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	261,900
8/21/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	80,900
8/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	115,400
8/19/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	32,900
8/18/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	149,600
8/17/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	388,200
8/14/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	61,500
8/13/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	140,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020