|
Closing price on 9/23/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
53,000 |
| Split-adjusted Price |
2.10 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
53,000
|
|
|
9/22/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
79,710
|
|
|
9/21/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
28,840
|
|
|
9/18/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
37,100
|
|
|
9/17/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
116,310
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
70,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
8,500
|
|
|
9/14/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
237,000
|
|
|
9/11/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
25,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
90,550
|
|
|
9/9/2015
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
76,700
|
|
|
9/8/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
208,300
|
|
|
9/7/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
99,100
|
|
|
9/4/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
133,520
|
|
|
9/3/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
244,000
|
|
|
9/1/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
133,900
|
|
|
8/31/2015
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
232,900
|
|
|
8/28/2015
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
390,100
|
|
|
8/27/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
420,206
|
|
|
8/26/2015
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
253,010
|
|
|
8/25/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
197,200
|
|
|
8/24/2015
|
-0.20 / -9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.04
|
2.00
|
222,200
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.16
|
2.30
|
223,305
|
|
|
8/20/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
56,200
|
|
|
8/19/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
108,800
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
27,920
|
|
|
8/17/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
75,620
|
|
|
8/14/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
120,630
|
|
|
8/13/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
125,100
|
|
|
8/12/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
57,505
|
|
|