|
Closing price on 9/20/2018
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
226,400 |
| Split-adjusted Price |
2.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
226,400
|
|
|
9/19/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
501,400
|
|
|
9/18/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
409,400
|
|
|
9/17/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
596,900
|
|
|
9/14/2018
|
+0.10 / +5.00%
|
2.30
|
2.30
|
1.90
|
2.10
|
2.02
|
2.10
|
1,025,900
|
|
|
9/13/2018
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
745,700
|
|
|
9/12/2018
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
1,400,700
|
|
|
9/11/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
134,100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
105,300
|
|
|
9/7/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
199,600
|
|
|
9/6/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
61,600
|
|
|
9/5/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
87,600
|
|
|
9/4/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
180,100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
84,300
|
|
|
8/30/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
146,500
|
|
|
8/29/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
42,300
|
|
|
8/28/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
540,800
|
|
|
8/27/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
229,700
|
|
|
8/24/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
29,900
|
|
|
8/23/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
123,900
|
|
|
8/22/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
267,000
|
|
|
8/21/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
134,000
|
|
|
8/20/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
102,700
|
|
|
8/17/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
158,100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
186,600
|
|
|
8/15/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
150,100
|
|
|
8/14/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
466,800
|
|
|
8/13/2018
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.69
|
1.60
|
113,100
|
|
|
8/10/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
121,300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
122,600
|
|
|