Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	83,500
9/10/2024	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	504,100
9/9/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	58,100
9/6/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	236,500
9/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	405,300
9/4/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	400,800
8/30/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	219,900
8/29/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	285,400
8/28/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	384,100
8/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	356,200
8/26/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	520,700
8/23/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	482,400
8/22/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	906,800
8/21/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	509,900
8/20/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	719,700
8/19/2024	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.50	5.40	579,200
8/16/2024	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.40	5.50	1,371,200
8/15/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	210,800
8/14/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	247,000
8/13/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	264,300
8/12/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	380,900
8/9/2024	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	568,300
8/8/2024	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	717,400
8/7/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	5.20	250,600
8/6/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	571,400
8/5/2024	-0.40 / -7.27%	5.60	5.60	5.00	5.10	5.20	5.10	1,238,600
8/2/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	418,300
8/1/2024	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.60	5.50	1,085,900
7/31/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	424,200
7/30/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	464,500

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020