|
Closing price on 9/1/2015
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
133,900 |
| Split-adjusted Price |
2.10 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
133,900
|
|
|
8/31/2015
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
232,900
|
|
|
8/28/2015
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
390,100
|
|
|
8/27/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
420,206
|
|
|
8/26/2015
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
253,010
|
|
|
8/25/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
197,200
|
|
|
8/24/2015
|
-0.20 / -9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.04
|
2.00
|
222,200
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.16
|
2.30
|
223,305
|
|
|
8/20/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
56,200
|
|
|
8/19/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
108,800
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
27,920
|
|
|
8/17/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
75,620
|
|
|
8/14/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
120,630
|
|
|
8/13/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
125,100
|
|
|
8/12/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
57,505
|
|
|
8/11/2015
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
443,000
|
|
|
8/10/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
287,200
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
45,620
|
|
|
8/6/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
387,826
|
|
|
8/5/2015
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
167,514
|
|
|
8/4/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
86,900
|
|
|
8/3/2015
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
215,412
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.70
|
2.80
|
2.90
|
2.80
|
479,700
|
|
|
7/30/2015
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
649,200
|
|
|
7/29/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
183,900
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
83,300
|
|
|
7/27/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
41,800
|
|
|
7/24/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
24,058
|
|
|
7/23/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
230,310
|
|
|
7/22/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
107,800
|
|
|