Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	571,400
8/5/2024	-0.40 / -7.27%	5.60	5.60	5.00	5.10	5.20	5.10	1,238,600
8/2/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	418,300
8/1/2024	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.60	5.50	1,085,900
7/31/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	424,200
7/30/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	464,500
7/29/2024	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	308,800
7/26/2024	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	6.00	388,300
7/25/2024	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	438,800
7/24/2024	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.90	6.00	648,400
7/23/2024	-0.20 / -3.28%	6.00	6.20	5.90	5.90	6.00	5.90	506,800
7/22/2024	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	1,238,200
7/19/2024	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	335,700
7/18/2024	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	588,500
7/17/2024	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	6.30	714,900
7/16/2024	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	6.40	449,100
7/15/2024	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	6.40	320,800
7/12/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.40	6.50	359,000
7/11/2024	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	6.50	546,000
7/10/2024	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	6.50	466,000
7/9/2024	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.40	6.50	610,300
7/8/2024	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	6.40	352,900
7/5/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.40	6.50	320,000
7/4/2024	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.50	599,800
7/3/2024	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.40	6.50	215,500
7/2/2024	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.40	6.50	290,200
7/1/2024	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	289,800
6/28/2024	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	561,400
6/27/2024	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	6.40	279,500
6/26/2024	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.50	6.50	457,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020