|
Closing price on 8/31/2020
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.20 |
| Volume |
621,500 |
| Split-adjusted Price |
1.20 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.28
|
1.20
|
621,500
|
|
|
8/28/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.33
|
1.40
|
847,800
|
|
|
8/27/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
964,600
|
|
|
8/26/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.27
|
1.30
|
1,240,500
|
|
|
8/25/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
1,056,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
261,900
|
|
|
8/21/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
80,900
|
|
|
8/20/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.15
|
1.20
|
115,400
|
|
|
8/19/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
32,900
|
|
|
8/18/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
149,600
|
|
|
8/17/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
388,200
|
|
|
8/14/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.13
|
1.20
|
61,500
|
|
|
8/13/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
140,700
|
|
|
8/12/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
423,100
|
|
|
8/11/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
66,400
|
|
|
8/10/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
76,800
|
|
|
8/7/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
18,600
|
|
|
8/6/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
118,400
|
|
|
8/5/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
396,600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
5,600
|
|
|
8/3/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
2,900
|
|
|
7/31/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
119,900
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
100,800
|
|
|
7/29/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
204,200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
85,300
|
|
|
7/27/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
1,125,100
|
|
|
7/24/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
301,800
|
|
|
7/23/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
449,400
|
|
|
7/22/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.15
|
1.20
|
13,100
|
|
|
7/21/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
23,500
|
|
|