|
Closing price on 8/2/2018
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
163,300 |
| Split-adjusted Price |
1.70 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
163,300
|
|
|
8/1/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.72
|
1.80
|
336,100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
227,400
|
|
|
7/30/2018
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.73
|
1.70
|
425,600
|
|
|
7/27/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
112,400
|
|
|
7/26/2018
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
538,700
|
|
|
7/25/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
555,800
|
|
|
7/24/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
44,700
|
|
|
7/23/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
210,400
|
|
|
7/20/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.66
|
1.80
|
85,200
|
|
|
7/19/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
185,400
|
|
|
7/18/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.65
|
1.80
|
210,400
|
|
|
7/17/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
28,600
|
|
|
7/16/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
134,300
|
|
|
7/13/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
67,100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.69
|
1.60
|
107,400
|
|
|
7/11/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
409,700
|
|
|
7/10/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
110,500
|
|
|
7/9/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
64,400
|
|
|
7/6/2018
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
189,500
|
|
|
7/5/2018
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.60
|
1.65
|
1.60
|
198,300
|
|
|
7/4/2018
|
-0.20 / -11.11%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
340,400
|
|
|
7/3/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.66
|
1.80
|
485,600
|
|
|
7/2/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
79,800
|
|
|
6/29/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
116,500
|
|
|
6/28/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
4,200
|
|
|
6/27/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
43,400
|
|
|
6/26/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
71,300
|
|
|
6/25/2018
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
228,600
|
|
|
6/22/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
85,000
|
|
|