|
Closing price on 8/15/2017
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
516,359 |
| Split-adjusted Price |
2.80 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2017
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
516,359
|
|
|
8/14/2017
|
+0.20 / +7.41%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
1,461,960
|
|
|
8/11/2017
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,855,830
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/4/2017
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
1,389,530
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
7/28/2017
|
-0.30 / -12.00%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.24
|
2.20
|
1,969,624
|
|
|
7/27/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/26/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/19/2017
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/18/2017
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.51
|
2.70
|
682,700
|
|
|
7/17/2017
|
-0.30 / -11.11%
|
2.70
|
2.70
|
2.30
|
2.40
|
2.42
|
2.40
|
1,730,250
|
|
|
7/14/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.73
|
2.90
|
817,200
|
|
|
7/13/2017
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.84
|
2.80
|
603,920
|
|
|
7/12/2017
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
919,835
|
|
|
7/11/2017
|
-0.10 / -3.57%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.61
|
2.70
|
947,440
|
|
|
7/10/2017
|
-0.40 / -12.50%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
1,800,515
|
|
|
7/7/2017
|
+0.30 / +10.71%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.16
|
3.10
|
3,525,199
|
|
|
7/6/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
762,150
|
|
|
7/5/2017
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.52
|
2.60
|
1,941,050
|
|
|