|
|
Closing price on 7/5/2017
|
|
| Open |
2.30 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
1,941,050 |
| Split-adjusted Price |
2.60 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.52
|
2.60
|
1,941,050
|
|
|
7/4/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.33
|
2.40
|
922,100
|
|
|
7/3/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
750,961
|
|
|
6/30/2017
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.39
|
2.40
|
1,457,830
|
|
|
6/29/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.22
|
2.30
|
831,510
|
|
|
6/28/2017
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.80
|
2.10
|
2.04
|
2.10
|
1,014,020
|
|
|
6/27/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.92
|
2.00
|
944,830
|
|
|
6/26/2017
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
986,945
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.10
|
2.30
|
2.38
|
2.30
|
1,428,070
|
|
|
6/22/2017
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
3,362,850
|
|
|
6/21/2017
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
79,600
|
|
|
6/20/2017
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
440,000
|
|
|
6/19/2017
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
897,650
|
|
|
6/16/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
284,910
|
|
|
6/15/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
17,310
|
|
|
6/14/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
649,170
|
|
|
6/13/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
579,100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
375,900
|
|
|
6/9/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
313,505
|
|
|
6/8/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.39
|
1.40
|
349,100
|
|
|
6/7/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
668,110
|
|
|
6/6/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.36
|
1.40
|
431,430
|
|
|
6/5/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
532,232
|
|
|
6/2/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
378,710
|
|
|
6/1/2017
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
798,230
|
|
|
5/31/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.49
|
1.40
|
1,425,760
|
|
|
5/30/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
917,020
|
|
|
5/29/2017
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
945,590
|
|
|
5/26/2017
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.20
|
1.30
|
265,140
|
|
|
5/25/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.17
|
1.20
|
353,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|