Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.73	1.70	425,600
7/27/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	112,400
7/26/2018	+0.10 / +5.56%	1.80	2.00	1.80	1.90	1.90	1.90	538,700
7/25/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.77	1.80	555,800
7/24/2018	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	44,700
7/23/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.67	1.70	210,400
7/20/2018	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.66	1.80	85,200
7/19/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	185,400
7/18/2018	0.00 / 0.00%	1.70	1.80	1.60	1.80	1.65	1.80	210,400
7/17/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	28,600
7/16/2018	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.71	1.70	134,300
7/13/2018	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	67,100
7/12/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.69	1.60	107,400
7/11/2018	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	409,700
7/10/2018	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	110,500
7/9/2018	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	64,400
7/6/2018	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.74	1.80	189,500
7/5/2018	0.00 / 0.00%	1.60	1.80	1.60	1.60	1.65	1.60	198,300
7/4/2018	-0.20 / -11.11%	1.60	1.70	1.50	1.60	1.61	1.60	340,400
7/3/2018	0.00 / 0.00%	1.80	1.80	1.60	1.80	1.66	1.80	485,600
7/2/2018	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.79	1.80	79,800
6/29/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	116,500
6/28/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	1.90	4,200
6/27/2018	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	43,400
6/26/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	71,300
6/25/2018	+0.10 / +5.56%	1.80	2.00	1.80	1.90	1.90	1.90	228,600
6/22/2018	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	85,000
6/21/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	155,600
6/20/2018	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	80,900
6/19/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	116,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020