|
Closing price on 7/29/2016
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
35,500 |
| Split-adjusted Price |
1.50 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
35,500
|
|
|
7/28/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
267,330
|
|
|
7/27/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
50,100
|
|
|
7/26/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
42,306
|
|
|
7/25/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
162,210
|
|
|
7/22/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
423,100
|
|
|
7/21/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
260,010
|
|
|
7/20/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
112,700
|
|
|
7/19/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
267,406
|
|
|
7/18/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
213,600
|
|
|
7/15/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
88,800
|
|
|
7/14/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
107,736
|
|
|
7/13/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
46,900
|
|
|
7/12/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
205,940
|
|
|
7/11/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
281,300
|
|
|
7/8/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.59
|
1.70
|
102,200
|
|
|
7/7/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.61
|
1.70
|
208,860
|
|
|
7/6/2016
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
145,800
|
|
|
7/5/2016
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
252,900
|
|
|
7/4/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
137,500
|
|
|
7/1/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
146,500
|
|
|
6/30/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
116,500
|
|
|
6/29/2016
|
-0.10 / -5.88%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
105,300
|
|
|
6/28/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.59
|
1.70
|
66,200
|
|
|
6/27/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
99,500
|
|
|
6/24/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.62
|
1.70
|
214,508
|
|
|
6/23/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
34,300
|
|
|
6/22/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
153,002
|
|
|
6/21/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
102,702
|
|
|
6/20/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
136,200
|
|
|