Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	246,300
7/1/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	344,900
6/30/2020	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.14	1.20	729,200
6/29/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	892,100
6/26/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	652,100
6/25/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	544,500
6/24/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.35	1.30	331,000
6/23/2020	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.44	1.40	363,400
6/22/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	709,600
6/19/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.33	1.40	581,800
6/18/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	720,100
6/17/2020	-0.20 / -13.33%	1.50	1.50	1.30	1.30	1.35	1.30	1,448,700
6/16/2020	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.42	1.50	1,021,600
6/15/2020	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.48	1.50	656,800
6/12/2020	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.46	1.50	1,387,100
6/11/2020	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.57	1.50	3,323,500
6/10/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	546,200
6/9/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	419,000
6/8/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	705,400
6/5/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	267,400
6/4/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	325,200
6/3/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	302,400
6/2/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	763,600
6/1/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.08	1.10	250,000
5/29/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	138,900
5/28/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	151,600
5/27/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	235,300
5/26/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	561,100
5/25/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	285,100
5/22/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	2,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020