Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.10	8.00	3,547,400
7/18/2023	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.10	8.20	3,194,600
7/17/2023	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	8.30	2,878,400
7/14/2023	+0.10 / +1.20%	8.40	8.50	8.10	8.40	8.30	8.40	5,948,200
7/13/2023	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	8.30	2,637,500
7/12/2023	+0.50 / +6.41%	7.90	8.50	7.80	8.30	8.20	8.30	10,928,900
7/11/2023	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.80	7.90	3,805,000
7/10/2023	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.70	7.80	2,932,700
7/7/2023	0.00 / 0.00%	7.50	7.70	7.40	7.60	7.50	7.60	1,839,100
7/6/2023	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.60	7.60	3,148,000
7/5/2023	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	7.70	1,529,600
7/4/2023	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.70	7.80	2,164,800
7/3/2023	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	7.50	2,238,400
6/30/2023	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	7.60	1,597,900
6/29/2023	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.70	7.60	2,679,900
6/28/2023	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.80	7.90	2,042,400
6/27/2023	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.80	7.80	1,930,200
6/26/2023	-0.10 / -1.25%	7.90	8.10	7.40	7.90	7.70	7.90	5,200,800
6/23/2023	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.00	8.10	3,598,800
6/22/2023	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.10	8.10	2,464,800
6/21/2023	+0.40 / +5.19%	7.80	8.30	7.70	8.10	8.00	8.10	7,936,600
6/20/2023	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.70	7.80	1,687,000
6/19/2023	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.60	7.70	2,776,900
6/16/2023	+0.30 / +4.00%	7.50	8.00	6.60	7.80	7.80	7.80	7,977,500
6/15/2023	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.50	7.60	2,990,300
6/14/2023	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.70	7.60	2,988,300
6/13/2023	+0.40 / +5.41%	7.50	8.00	7.50	7.80	7.80	7.80	6,603,900
6/12/2023	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.40	7.60	2,816,700
6/9/2023	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.40	7.60	4,283,400
6/8/2023	-0.30 / -3.85%	7.80	7.90	7.40	7.50	7.60	7.50	4,790,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020