Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.70 / +13.73%	5.20	5.80	5.10	5.80	5.66	5.80	10,888,700
7/14/2025	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.06	5.20	2,920,800
7/11/2025	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.07	5.00	3,859,800
7/10/2025	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.04	5.10	2,225,300
7/9/2025	+0.40 / +8.51%	4.80	5.20	4.80	5.10	4.98	5.10	6,636,700
7/8/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.73	4.80	1,973,200
7/7/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.65	4.70	832,800
7/4/2025	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	1,090,400
7/3/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.65	4.70	1,182,000
7/2/2025	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.60	4.70	2,867,400
7/1/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	454,700
6/30/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	804,600
6/27/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	394,200
6/26/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	547,900
6/25/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	528,800
6/24/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	1,030,500
6/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	610,600
6/20/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	629,300
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	4.60	488,800
6/18/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	817,700
6/17/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	579,400
6/16/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	477,400
6/13/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	1,420,000
6/12/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	357,500
6/11/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	296,700
6/10/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	863,900
6/9/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	378,100
6/6/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.72	4.70	1,632,200
6/5/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	1,253,100
6/4/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	1,495,100

<<Previous 30 days

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020