|
Closing price on 6/30/2020
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.10 |
| Volume |
729,200 |
| Split-adjusted Price |
1.20 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.10
|
1.20
|
1.14
|
1.20
|
729,200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
892,100
|
|
|
6/26/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
652,100
|
|
|
6/25/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
544,500
|
|
|
6/24/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
1.30
|
331,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.44
|
1.40
|
363,400
|
|
|
6/22/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
709,600
|
|
|
6/19/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.33
|
1.40
|
581,800
|
|
|
6/18/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
720,100
|
|
|
6/17/2020
|
-0.20 / -13.33%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.35
|
1.30
|
1,448,700
|
|
|
6/16/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.42
|
1.50
|
1,021,600
|
|
|
6/15/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.48
|
1.50
|
656,800
|
|
|
6/12/2020
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.46
|
1.50
|
1,387,100
|
|
|
6/11/2020
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.57
|
1.50
|
3,323,500
|
|
|
6/10/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
546,200
|
|
|
6/9/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
419,000
|
|
|
6/8/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.17
|
1.20
|
705,400
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
267,400
|
|
|
6/4/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.14
|
1.20
|
325,200
|
|
|
6/3/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
302,400
|
|
|
6/2/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
763,600
|
|
|
6/1/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.08
|
1.10
|
250,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
138,900
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
151,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
235,300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
561,100
|
|
|
5/25/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
285,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
2,900
|
|
|
5/21/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
29,400
|
|
|
5/20/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
261,200
|
|
|