Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	100,800
6/27/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	23,200
6/26/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	14,100
6/25/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	53,600
6/24/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	11,900
6/21/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	171,400
6/20/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	57,300
6/19/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	44,200
6/18/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	2,500
6/17/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	66,000
6/14/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	17,800
6/13/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	37,500
6/12/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	200
6/11/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	49,900
6/10/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	62,900
6/7/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	55,900
6/6/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	101,900
6/5/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	82,700
6/4/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	13,500
6/3/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	80,100
5/31/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	252,900
5/30/2019	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	186,900
5/29/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	167,600
5/28/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	131,000
5/27/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	92,800
5/24/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	516,100
5/23/2019	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	28,100
5/22/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.54	1.50	21,200
5/21/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	176,200
5/20/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.59	1.60	111,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020