Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.10 / -1.25%	7.90	8.10	7.40	7.90	7.70	7.90	5,200,800
6/23/2023	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.00	8.10	3,598,800
6/22/2023	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.10	8.10	2,464,800
6/21/2023	+0.40 / +5.19%	7.80	8.30	7.70	8.10	8.00	8.10	7,936,600
6/20/2023	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.70	7.80	1,687,000
6/19/2023	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.60	7.70	2,776,900
6/16/2023	+0.30 / +4.00%	7.50	8.00	6.60	7.80	7.80	7.80	7,977,500
6/15/2023	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.50	7.60	2,990,300
6/14/2023	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.70	7.60	2,988,300
6/13/2023	+0.40 / +5.41%	7.50	8.00	7.50	7.80	7.80	7.80	6,603,900
6/12/2023	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.40	7.60	2,816,700
6/9/2023	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.40	7.60	4,283,400
6/8/2023	-0.30 / -3.85%	7.80	7.90	7.40	7.50	7.60	7.50	4,790,100
6/7/2023	+0.20 / +2.63%	7.80	7.90	7.60	7.80	7.80	7.80	2,814,400
6/6/2023	+0.20 / +2.63%	7.60	7.80	7.40	7.80	7.60	7.80	5,178,300
6/5/2023	-0.10 / -1.30%	7.70	7.90	7.50	7.60	7.60	7.60	2,821,600
6/2/2023	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	7.70	3,168,800
6/1/2023	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.50	7.60	4,632,400
5/31/2023	0.00 / 0.00%	7.60	7.70	7.30	7.50	7.50	7.50	3,911,700
5/30/2023	+0.20 / +2.70%	7.60	7.70	7.40	7.60	7.50	7.60	2,993,400
5/29/2023	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.40	7.60	4,820,000
5/26/2023	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.40	1,877,300
5/25/2023	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.20	7.30	4,561,400
5/24/2023	0.00 / 0.00%	7.60	7.70	7.40	7.50	7.50	7.50	2,529,100
5/23/2023	+0.40 / +5.63%	7.10	7.60	7.10	7.50	7.50	7.50	8,546,200
5/22/2023	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.10	7.20	2,903,300
5/19/2023	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.10	7.20	3,009,000
5/18/2023	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.10	7.10	5,063,700
5/17/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	7.00	2,926,700
5/16/2023	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.10	7.20	2,850,300

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020