|
Closing price on 6/25/2018
|
|
| Open |
1.80 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
228,600 |
| Split-adjusted Price |
1.90 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2018
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
228,600
|
|
|
6/22/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
85,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
155,600
|
|
|
6/20/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
80,900
|
|
|
6/19/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
116,100
|
|
|
6/18/2018
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.86
|
1.80
|
159,000
|
|
|
6/15/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
135,300
|
|
|
6/14/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
46,700
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
35,600
|
|
|
6/12/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
124,500
|
|
|
6/11/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
229,400
|
|
|
6/8/2018
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
178,200
|
|
|
6/7/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
168,000
|
|
|
6/6/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
109,900
|
|
|
6/5/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
205,600
|
|
|
6/4/2018
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
265,600
|
|
|
6/1/2018
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
163,000
|
|
|
5/31/2018
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.89
|
1.80
|
152,000
|
|
|
5/30/2018
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.70
|
1.90
|
1.87
|
1.90
|
330,800
|
|
|
5/29/2018
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
268,600
|
|
|
5/28/2018
|
-0.20 / -11.11%
|
1.80
|
1.90
|
1.60
|
1.60
|
1.63
|
1.60
|
747,000
|
|
|
5/25/2018
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.70
|
1.90
|
1.81
|
1.90
|
363,700
|
|
|
5/24/2018
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
39,100
|
|
|
5/23/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.85
|
1.90
|
249,300
|
|
|
5/22/2018
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.90
|
1.90
|
332,500
|
|
|
5/21/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.04
|
2.10
|
143,400
|
|
|
5/18/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
429,900
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
203,500
|
|
|
5/16/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
155,000
|
|
|
5/15/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
158,400
|
|
|