|
Closing price on 6/11/2020
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
3,323,500 |
| Split-adjusted Price |
1.50 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2020
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.57
|
1.50
|
3,323,500
|
|
|
6/10/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
546,200
|
|
|
6/9/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
419,000
|
|
|
6/8/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.17
|
1.20
|
705,400
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
267,400
|
|
|
6/4/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.14
|
1.20
|
325,200
|
|
|
6/3/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
302,400
|
|
|
6/2/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
763,600
|
|
|
6/1/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.08
|
1.10
|
250,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
138,900
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
151,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
235,300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
561,100
|
|
|
5/25/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
285,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
2,900
|
|
|
5/21/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
29,400
|
|
|
5/20/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
261,200
|
|
|
5/19/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
204,200
|
|
|
5/18/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
67,800
|
|
|
5/15/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
178,700
|
|
|
5/14/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
166,800
|
|
|
5/13/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
174,300
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
264,100
|
|
|
5/11/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
391,500
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
662,600
|
|
|
5/7/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
122,700
|
|
|
5/6/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
243,100
|
|
|
5/5/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
125,500
|
|
|
5/4/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
5,600
|
|
|
4/29/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
14,900
|
|
|