Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	798,230
5/31/2017	0.00 / 0.00%	1.50	1.60	1.40	1.40	1.49	1.40	1,425,760
5/30/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	917,020
5/29/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	945,590
5/26/2017	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	265,140
5/25/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	353,900
5/24/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	187,900
5/23/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	68,100
5/22/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.21	1.20	180,330
5/19/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.18	1.20	476,600
5/18/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	401,410
5/17/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	173,650
5/16/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	826,730
5/15/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	60,700
5/12/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	124,600
5/11/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	183,300
5/10/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	194,300
5/9/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	145,500
5/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	97,900
5/5/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	289,600
5/4/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	122,310
5/3/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	158,820
4/28/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	8,900
4/27/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	185,400
4/26/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	49,700
4/25/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	68,900
4/24/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	217,600
4/21/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	41,900
4/20/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	59,900
4/19/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	106,300

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020