Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.70	6.80	5,102,000
5/8/2023	+0.20 / +3.08%	6.50	6.90	6.50	6.70	6.70	6.70	3,621,800
5/5/2023	+0.70 / +11.67%	6.00	6.90	6.00	6.70	6.50	6.70	11,057,200
5/4/2023	+0.20 / +3.39%	5.90	6.20	5.80	6.10	6.00	6.10	3,677,300
4/28/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	1,551,900
4/27/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	1,121,200
4/26/2023	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	5.90	1,414,200
4/25/2023	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.90	5.70	3,765,500
4/24/2023	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.10	6.10	1,975,800
4/21/2023	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.10	6.00	5,639,100
4/20/2023	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	1,129,100
4/19/2023	+0.10 / +1.72%	5.90	6.10	5.80	5.90	6.00	5.90	1,343,300
4/18/2023	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.80	6.00	2,261,200
4/17/2023	-0.10 / -1.67%	5.80	6.00	5.70	5.90	5.80	5.90	1,726,500
4/14/2023	-0.20 / -3.33%	6.10	6.10	5.70	5.80	6.00	5.80	3,189,400
4/13/2023	-0.20 / -3.28%	6.00	6.20	5.90	5.90	6.00	5.90	2,288,300
4/12/2023	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.10	6.10	3,340,155
4/11/2023	-0.10 / -1.61%	5.80	6.20	5.70	6.10	6.00	6.10	3,253,600
4/10/2023	+0.10 / +1.67%	6.10	6.50	6.00	6.10	6.20	6.10	4,660,500
4/7/2023	0.00 / 0.00%	5.80	6.20	5.80	6.10	6.00	6.10	4,064,800
4/6/2023	-0.20 / -3.33%	6.00	6.50	5.70	5.80	6.10	5.80	7,250,200
4/5/2023	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	6.00	4,535,400
4/4/2023	+0.30 / +5.36%	5.60	6.00	5.50	5.90	5.80	5.90	7,296,500
4/3/2023	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.60	5.60	2,172,700
3/31/2023	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	5.50	3,709,700
3/30/2023	0.00 / 0.00%	5.60	5.70	5.30	5.40	5.50	5.40	2,554,100
3/29/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	3,279,200
3/28/2023	+0.20 / +3.85%	5.20	5.70	5.20	5.40	5.50	5.40	5,329,600
3/27/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	2,799,300
3/24/2023	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	1,542,000

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020