|
Closing price on 5/5/2016
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
153,900 |
| Split-adjusted Price |
1.90 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
153,900
|
|
|
5/4/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
138,036
|
|
|
4/29/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
278,220
|
|
|
4/28/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
223,500
|
|
|
4/27/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
112,810
|
|
|
4/26/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
247,220
|
|
|
4/25/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
275,700
|
|
|
4/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
103,100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
120,010
|
|
|
4/20/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
138,010
|
|
|
4/19/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
93,206
|
|
|
4/15/2016
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.89
|
1.80
|
516,000
|
|
|
4/14/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
372,000
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
186,220
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
169,690
|
|
|
4/11/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
482,500
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
292,309
|
|
|
4/7/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
293,000
|
|
|
4/6/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
350,700
|
|
|
4/5/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
613,000
|
|
|
4/4/2016
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
497,010
|
|
|
4/1/2016
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
258,115
|
|
|
3/31/2016
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.33
|
2.30
|
1,932,282
|
|
|
3/30/2016
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
685,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.03
|
2.00
|
513,800
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
901,100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
173,000
|
|
|
3/24/2016
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.80
|
2.00
|
1.96
|
2.00
|
380,800
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
131,800
|
|
|
3/22/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
475,600
|
|
|