Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.60 / +7.32%	8.10	9.00	7.80	8.80	8.50	8.80	5,163,100
5/27/2021	-0.30 / -3.57%	8.40	8.50	7.70	8.10	8.20	8.10	2,446,100
5/26/2021	0.00 / 0.00%	8.40	8.60	8.30	8.40	8.40	8.40	1,626,200
5/25/2021	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.40	8.40	1,964,300
5/24/2021	+0.30 / +3.61%	8.30	8.90	8.20	8.60	8.60	8.60	2,671,200
5/21/2021	+0.50 / +6.41%	7.90	8.60	7.90	8.30	8.30	8.30	3,816,100
5/20/2021	+0.40 / +5.33%	7.60	8.00	7.40	7.90	7.80	7.90	2,311,200
5/19/2021	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.48	7.60	996,900
5/18/2021	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	7.60	891,200
5/17/2021	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.81	7.70	1,187,800
5/14/2021	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.95	8.00	1,652,600
5/13/2021	+0.40 / +5.26%	7.80	8.10	7.70	8.00	7.91	8.00	2,150,400
5/12/2021	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.65	7.80	936,200
5/11/2021	+0.20 / +2.63%	7.70	7.90	7.50	7.80	7.69	7.80	1,128,100
5/10/2021	+0.20 / +2.67%	7.40	7.90	7.30	7.70	7.58	7.70	1,304,000
5/7/2021	-0.40 / -5.13%	7.80	7.80	7.20	7.40	7.45	7.40	1,634,400
5/6/2021	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.76	7.70	852,400
5/5/2021	+0.60 / +8.22%	7.30	8.00	7.30	7.90	7.86	7.90	1,153,100
5/4/2021	-0.30 / -3.85%	7.60	7.60	6.80	7.50	7.27	7.50	1,473,600
4/29/2021	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.78	7.70	853,300
4/28/2021	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.75	7.80	729,900
4/27/2021	-0.40 / -5.06%	7.40	7.80	7.40	7.50	7.54	7.50	1,140,400
4/26/2021	0.00 / 0.00%	8.20	8.40	7.60	7.90	7.85	7.90	956,800
4/23/2021	+0.10 / +1.23%	7.70	8.20	7.60	8.20	7.89	8.20	1,761,300
4/22/2021	-0.80 / -9.41%	8.30	8.40	7.60	7.70	8.06	7.70	2,429,500
4/20/2021	-0.10 / -1.18%	8.70	8.90	8.20	8.40	8.51	8.40	1,566,700
4/19/2021	+0.10 / +1.16%	8.60	8.70	8.20	8.70	8.47	8.70	1,831,100
4/16/2021	-0.40 / -4.44%	9.00	9.00	8.00	8.60	8.63	8.60	2,648,500
4/15/2021	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.02	9.00	2,055,900
4/14/2021	0.00 / 0.00%	9.00	9.30	8.70	9.20	9.12	9.20	2,211,800

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020