Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.40 / +5.63%	7.10	7.60	7.10	7.50	7.50	7.50	8,546,200
5/22/2023	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.10	7.20	2,903,300
5/19/2023	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.10	7.20	3,009,000
5/18/2023	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.10	7.10	5,063,700
5/17/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	7.00	2,926,700
5/16/2023	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.10	7.20	2,850,300
5/15/2023	0.00 / 0.00%	7.20	7.40	6.90	7.00	7.10	7.00	3,396,900
5/12/2023	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.00	7.20	4,215,400
5/11/2023	-0.10 / -1.41%	7.10	7.20	6.80	7.00	7.00	7.00	4,371,300
5/10/2023	+0.40 / +5.97%	6.80	7.30	6.80	7.10	7.10	7.10	4,621,900
5/9/2023	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.70	6.80	5,102,000
5/8/2023	+0.20 / +3.08%	6.50	6.90	6.50	6.70	6.70	6.70	3,621,800
5/5/2023	+0.70 / +11.67%	6.00	6.90	6.00	6.70	6.50	6.70	11,057,200
5/4/2023	+0.20 / +3.39%	5.90	6.20	5.80	6.10	6.00	6.10	3,677,300
4/28/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	1,551,900
4/27/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	1,121,200
4/26/2023	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	5.90	1,414,200
4/25/2023	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.90	5.70	3,765,500
4/24/2023	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.10	6.10	1,975,800
4/21/2023	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.10	6.00	5,639,100
4/20/2023	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	1,129,100
4/19/2023	+0.10 / +1.72%	5.90	6.10	5.80	5.90	6.00	5.90	1,343,300
4/18/2023	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.80	6.00	2,261,200
4/17/2023	-0.10 / -1.67%	5.80	6.00	5.70	5.90	5.80	5.90	1,726,500
4/14/2023	-0.20 / -3.33%	6.10	6.10	5.70	5.80	6.00	5.80	3,189,400
4/13/2023	-0.20 / -3.28%	6.00	6.20	5.90	5.90	6.00	5.90	2,288,300
4/12/2023	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.10	6.10	3,340,155
4/11/2023	-0.10 / -1.61%	5.80	6.20	5.70	6.10	6.00	6.10	3,253,600
4/10/2023	+0.10 / +1.67%	6.10	6.50	6.00	6.10	6.20	6.10	4,660,500
4/7/2023	0.00 / 0.00%	5.80	6.20	5.80	6.10	6.00	6.10	4,064,800

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020