Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	60,700
5/12/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	124,600
5/11/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	183,300
5/10/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	194,300
5/9/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	145,500
5/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	97,900
5/5/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	289,600
5/4/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	122,310
5/3/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	158,820
4/28/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	8,900
4/27/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	185,400
4/26/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	49,700
4/25/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	68,900
4/24/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	217,600
4/21/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	41,900
4/20/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	59,900
4/19/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	106,300
4/18/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	74,800
4/17/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	198,778
4/14/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	479,500
4/13/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	133,400
4/12/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	82,010
4/11/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	57,665
4/10/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	113,508
4/7/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	71,900
4/5/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	54,410
4/4/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	24,700
4/3/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	52,500
3/31/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	112,620
3/30/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	143,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020