Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.65	7.80	936,200
5/11/2021	+0.20 / +2.63%	7.70	7.90	7.50	7.80	7.69	7.80	1,128,100
5/10/2021	+0.20 / +2.67%	7.40	7.90	7.30	7.70	7.58	7.70	1,304,000
5/7/2021	-0.40 / -5.13%	7.80	7.80	7.20	7.40	7.45	7.40	1,634,400
5/6/2021	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.76	7.70	852,400
5/5/2021	+0.60 / +8.22%	7.30	8.00	7.30	7.90	7.86	7.90	1,153,100
5/4/2021	-0.30 / -3.85%	7.60	7.60	6.80	7.50	7.27	7.50	1,473,600
4/29/2021	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.78	7.70	853,300
4/28/2021	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.75	7.80	729,900
4/27/2021	-0.40 / -5.06%	7.40	7.80	7.40	7.50	7.54	7.50	1,140,400
4/26/2021	0.00 / 0.00%	8.20	8.40	7.60	7.90	7.85	7.90	956,800
4/23/2021	+0.10 / +1.23%	7.70	8.20	7.60	8.20	7.89	8.20	1,761,300
4/22/2021	-0.80 / -9.41%	8.30	8.40	7.60	7.70	8.06	7.70	2,429,500
4/20/2021	-0.10 / -1.18%	8.70	8.90	8.20	8.40	8.51	8.40	1,566,700
4/19/2021	+0.10 / +1.16%	8.60	8.70	8.20	8.70	8.47	8.70	1,831,100
4/16/2021	-0.40 / -4.44%	9.00	9.00	8.00	8.60	8.63	8.60	2,648,500
4/15/2021	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.02	9.00	2,055,900
4/14/2021	0.00 / 0.00%	9.00	9.30	8.70	9.20	9.12	9.20	2,211,800
4/13/2021	-0.10 / -1.10%	9.40	9.70	8.80	9.00	9.18	9.00	3,269,700
4/12/2021	+0.80 / +9.30%	8.60	9.50	8.50	9.40	9.05	9.40	4,276,500
4/9/2021	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.61	8.60	1,584,700
4/8/2021	+0.10 / +1.16%	8.70	8.80	8.40	8.70	8.57	8.70	2,022,100
4/7/2021	+0.30 / +3.57%	8.40	9.00	8.30	8.70	8.62	8.70	2,616,900
4/6/2021	-0.10 / -1.16%	8.60	8.70	8.20	8.50	8.42	8.50	2,620,100
4/5/2021	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.61	8.60	3,295,700
4/2/2021	+0.30 / +3.66%	8.50	8.90	8.30	8.50	8.73	8.50	3,515,000
4/1/2021	+0.20 / +2.47%	8.20	8.70	7.80	8.30	8.18	8.30	4,353,800
3/31/2021	+0.80 / +10.96%	7.40	8.30	7.30	8.10	8.06	8.10	6,764,300
3/30/2021	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.32	7.50	1,550,500
3/29/2021	+0.50 / +7.35%	6.80	7.40	6.80	7.30	7.21	7.30	1,189,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020