Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.30 / +3.57%	8.40	9.00	8.30	8.70	8.62	8.70	2,616,900
4/6/2021	-0.10 / -1.16%	8.60	8.70	8.20	8.50	8.42	8.50	2,620,100
4/5/2021	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.61	8.60	3,295,700
4/2/2021	+0.30 / +3.66%	8.50	8.90	8.30	8.50	8.73	8.50	3,515,000
4/1/2021	+0.20 / +2.47%	8.20	8.70	7.80	8.30	8.18	8.30	4,353,800
3/31/2021	+0.80 / +10.96%	7.40	8.30	7.30	8.10	8.06	8.10	6,764,300
3/30/2021	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.32	7.50	1,550,500
3/29/2021	+0.50 / +7.35%	6.80	7.40	6.80	7.30	7.21	7.30	1,189,100
3/26/2021	+0.10 / +1.43%	6.90	7.20	6.30	7.10	6.78	7.10	2,427,400
3/25/2021	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.04	6.90	1,682,700
3/24/2021	-0.20 / -2.70%	7.50	7.50	6.80	7.20	7.19	7.20	2,304,200
3/23/2021	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.38	7.50	1,828,300
3/22/2021	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.44	7.50	1,702,600
3/19/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.51	7.60	2,430,800
3/18/2021	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.52	7.60	1,533,800
3/17/2021	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	7.50	1,586,900
3/16/2021	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.42	7.60	3,138,690
3/15/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	1,473,700
3/12/2021	-0.10 / -1.33%	7.60	7.80	7.30	7.40	7.38	7.40	1,459,000
3/11/2021	+0.50 / +7.04%	7.30	7.70	7.20	7.60	7.49	7.60	2,282,500
3/10/2021	+0.20 / +2.82%	7.10	7.30	6.90	7.30	7.13	7.30	2,121,100
3/9/2021	-0.50 / -6.58%	7.50	7.50	6.90	7.10	7.11	7.10	3,919,600
3/8/2021	-0.20 / -2.60%	7.90	8.20	7.40	7.50	7.59	7.50	2,454,400
3/5/2021	+0.80 / +11.43%	7.50	8.00	7.10	7.80	7.70	7.80	2,779,900
3/4/2021	+0.90 / +14.52%	6.30	7.10	6.30	7.10	6.96	7.10	8,044,200
3/3/2021	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.30	1,483,500
3/2/2021	+0.10 / +1.61%	6.30	6.40	6.10	6.30	6.25	6.30	1,469,400
3/1/2021	0.00 / 0.00%	6.00	6.40	5.60	6.20	6.23	6.20	1,498,600
2/26/2021	0.00 / 0.00%	6.50	6.50	6.10	6.30	6.20	6.30	783,500
2/25/2021	0.00 / 0.00%	6.50	6.60	6.20	6.40	6.35	6.40	1,105,000

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020