|
Closing price on 4/4/2018
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
881,100 |
| Split-adjusted Price |
2.80 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
881,100
|
|
|
4/3/2018
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.75
|
2.80
|
1,077,800
|
|
|
4/2/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
340,700
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
152,300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
138,650
|
|
|
3/28/2018
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
177,220
|
|
|
3/27/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
557,100
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
535,100
|
|
|
3/23/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
444,900
|
|
|
3/22/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.60
|
148,620
|
|
|
3/21/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
359,700
|
|
|
3/20/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
486,933
|
|
|
3/19/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
304,920
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
399,417
|
|
|
3/15/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
326,100
|
|
|
3/14/2018
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
550,040
|
|
|
3/13/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
348,810
|
|
|
3/12/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
236,440
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
348,630
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
232,530
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
663,640
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
338,020
|
|
|
3/5/2018
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
484,700
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
881,716
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
384,200
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
1,083,525
|
|
|
2/27/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
514,410
|
|
|
2/26/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
777,574
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
424,110
|
|
|
2/22/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
1,249,710
|
|
|