|
|
Closing price on 4/4/2016
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
497,010 |
| Split-adjusted Price |
2.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
497,010
|
|
|
4/1/2016
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
258,115
|
|
|
3/31/2016
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.33
|
2.30
|
1,932,282
|
|
|
3/30/2016
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
685,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.03
|
2.00
|
513,800
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
901,100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
173,000
|
|
|
3/24/2016
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.80
|
2.00
|
1.96
|
2.00
|
380,800
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
131,800
|
|
|
3/22/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
475,600
|
|
|
3/21/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
166,400
|
|
|
3/18/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
138,900
|
|
|
3/17/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
127,635
|
|
|
3/16/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
395,000
|
|
|
3/15/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
122,000
|
|
|
3/14/2016
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
167,800
|
|
|
3/11/2016
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
368,500
|
|
|
3/10/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
166,300
|
|
|
3/9/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
242,300
|
|
|
3/8/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
327,700
|
|
|
3/7/2016
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
332,800
|
|
|
3/4/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
540,600
|
|
|
3/3/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
432,000
|
|
|
3/2/2016
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,008,495
|
|
|
3/1/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.08
|
2.10
|
1,236,640
|
|
|
2/29/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
265,000
|
|
|
2/26/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
105,410
|
|
|
2/25/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
230,000
|
|
|
2/24/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
198,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
125,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|