|
Closing price on 4/26/2018
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
129,100 |
| Split-adjusted Price |
2.30 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
129,100
|
|
|
4/24/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
304,700
|
|
|
4/23/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.51
|
2.50
|
536,200
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.63
|
2.60
|
138,600
|
|
|
4/19/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
207,500
|
|
|
4/18/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
206,900
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
180,100
|
|
|
4/16/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
117,700
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
177,300
|
|
|
4/12/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
230,900
|
|
|
4/11/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
554,800
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
373,200
|
|
|
4/9/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
449,800
|
|
|
4/6/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
310,800
|
|
|
4/5/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
283,000
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
881,100
|
|
|
4/3/2018
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.75
|
2.80
|
1,077,800
|
|
|
4/2/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
340,700
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
152,300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
138,650
|
|
|
3/28/2018
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
177,220
|
|
|
3/27/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
557,100
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
535,100
|
|
|
3/23/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
444,900
|
|
|
3/22/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.60
|
148,620
|
|
|
3/21/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
359,700
|
|
|
3/20/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
486,933
|
|
|
3/19/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
304,920
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
399,417
|
|
|
3/15/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
326,100
|
|
|